KissMeData/top30/20240708/top30-avtr-20240708-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	사조씨푸드	014710	1	7980	1	1840	29.97	7593372	581498	17218543	7593372	29.97	1305.83	44.10	44.10	58222179830	42.37	42.37	58222179830
3	CJ씨푸드	011150	2	5130	2	655	14.64	13680805	970527	35930773	13680805	14.64	1409.63	38.08	38.08	70798539540	38.41	38.41	70798539540
4	블루엠텍	439580	3	15820	2	810	5.40	4004468	8107126	10884589	4004468	5.40	49.39	36.79	36.79	66272428090	38.49	38.49	66272428090
5	바이넥스	053030	4	19520	2	1270	6.96	11588015	17216096	31761048	11588015	6.96	67.31	36.48	36.48	226052186460	36.46	36.46	226052186460
6	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	5	5720	5	-145	-2.47	710093	120083	3000000	710093	-2.47	591.34	23.67	23.67	4088292005	23.82	23.82	4088292005
7	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	6	9855	2	130	1.34	181643	330477	800000	181643	1.34	54.96	22.71	22.71	1788987385	22.69	22.69	1788987385
8	씨씨에스	066790	7	2830	2	535	23.31	13916453	694497	65152039	13916453	23.31	2003.82	21.36	21.36	37716045730	20.46	20.46	37716045730
9	대원전선	006340	8	4025	2	180	4.68	14859310	7098981	74979175	14859310	4.68	209.32	19.82	19.82	60454529690	20.03	20.03	60454529690
10	우양	103840	9	7850	2	460	6.22	3238655	866900	16366428	3238655	6.22	373.59	19.79	19.79	25245364320	19.65	19.65	25245364320
11	SOL 금융지주플러스고배당	484880	10	10915	5	-240	-2.15	191853	527658	1050000	191853	-2.15	36.36	18.27	18.27	2109322190	18.40	18.40	2109322190
12	HLB파나진	046210	11	4755	2	465	10.84	6737591	8417780	41014527	6737591	10.84	80.04	16.43	16.43	31754770040	16.28	16.28	31754770040
13	에이프로젠바이오로직스	003060	12	1713	2	333	24.13	10492569	3973387	66575468	10492569	24.13	264.07	15.76	15.76	17137223795	15.03	15.03	17137223795
14	세명전기	017510	13	8240	5	-260	-3.06	2200497	4772683	15246000	2200497	-3.06	46.11	14.43	14.43	18470393110	14.70	14.70	18470393110
15	제룡산업	147830	14	9280	2	320	3.57	2885794	1545008	20000000	2885794	3.57	186.78	14.43	14.43	27177802500	14.64	14.64	27177802500
16	KBSTAR 2차전지TOP10인버스(합성)	465350	15	26370	5	-805	-2.96	419803	422161	2975000	419803	-2.96	99.44	14.11	14.11	11361680270	14.48	14.48	11361680270
17	마니커에프앤지	195500	16	3970	2	300	8.17	2217856	167767	15928000	2217856	8.17	1321.99	13.92	13.92	8814230410	13.94	13.94	8814230410
18	우리기술	032820	17	2305	2	370	19.12	21275595	5272886	157434587	21275595	19.12	403.49	13.51	13.51	45628712650	12.57	12.57	45628712650
19	제이엔비	452160	18	13660	5	-100	-0.73	1231177	11352254	9617527	1231177	-0.73	10.85	12.80	12.80	17125068360	13.04	13.04	17125068360
20	퀀텀온	227100	19	1484	2	188	14.51	1985196	7440016	15680614	1985196	14.51	26.68	12.66	12.66	3009690530	12.93	12.93	3009690530
21	한독	002390	20	17720	2	670	3.93	1701545	1852168	13763533	1701545	3.93	91.87	12.36	12.36	31090718730	12.75	12.75	31090718730
22	사조오양	006090	21	12050	2	2140	21.59	1156859	34986	9422739	1156859	21.59	3306.63	12.28	12.28	13758753450	12.12	12.12	13758753450
23	TIMEFOLIO 글로벌우주테크&방산액티브	478150	22	10515	5	-35	-0.33	150655	183002	1250000	150655	-0.33	82.32	12.05	12.05	1591183950	12.11	12.11	1591183950
24	사조동아원	008040	23	1188	2	161	15.68	17007805	566965	141144600	17007805	15.68	2999.80	12.05	12.05	20478638069	12.21	12.21	20478638069
25	에이프릴바이오	397030	24	19640	2	810	4.30	2490209	2063043	21721650	2490209	4.30	120.71	11.46	11.46	50389953720	11.81	11.81	50389953720
26	경창산업	024910	25	3070	5	-135	-4.21	3828602	29959140	35819005	3828602	-4.21	12.78	10.69	10.69	11874323795	10.80	10.80	11874323795
27	한성기업	003680	26	8560	2	1000	13.23	657305	96289	6209515	657305	13.23	682.64	10.59	10.59	5637909810	10.61	10.61	5637909810
28	브랜드엑스코퍼레이션	337930	27	7830	2	1400	21.77	3034402	363859	29311547	3034402	21.77	833.95	10.35	10.35	22511745770	9.81	9.81	22511745770
29	KBSTAR 2차전지TOP10	465330	28	12650	2	360	2.93	372677	300679	3675000	372677	2.93	123.95	10.14	10.14	4552557975	9.79	9.79	4552557975
30	KODEX 코스닥150선물인버스	251340	29	3385	5	-35	-1.02	9713784	30887052	98400000	9713784	-1.02	31.45	9.87	9.87	33083524525	9.93	9.93	33083524525
31	사조산업	007160	30	52500	2	10400	24.70	487019	19786	5000000	487019	24.70	2461.43	9.74	9.74	25158856100	9.58	9.58	25158856100