KissMeData/top30/20240708/top30-avtr-20240708-112002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	16620	2	1610	10.73	5785826	8107126	10884589	5785826	10.73	71.37	53.16	53.16	95987962570	53.06	53.06	95987962570
3	사조씨푸드	014710	2	7980	1	1840	29.97	7946655	581498	17218543	7946655	29.97	1366.58	46.15	46.15	61040587890	44.42	44.42	61040587890
4	CJ씨푸드	011150	3	5110	2	635	14.19	15256529	970527	35930773	15256529	14.19	1571.98	42.46	42.46	78859589740	42.95	42.95	78859589740
5	바이넥스	053030	4	19560	2	1310	7.18	13021816	17216096	31761048	13021816	7.18	75.64	41.00	41.00	254204679990	40.92	40.92	254204679990
6	HLB파나진	046210	5	5130	2	840	19.58	12670221	8417780	41014527	12670221	19.58	150.52	30.89	30.89	61782296380	29.36	29.36	61782296380
7	우리기술	032820	6	2370	2	435	22.48	43998730	5272886	157434587	43998730	22.48	834.43	27.95	27.95	98480618475	26.39	26.39	98480618475
8	씨씨에스	066790	7	2725	2	430	18.74	17562103	694497	65152039	17562103	18.74	2528.75	26.96	26.96	47735184680	26.89	26.89	47735184680
9	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	8	9865	2	140	1.44	205504	330477	800000	205504	1.44	62.18	25.69	25.69	2024227375	25.65	25.65	2024227375
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	5730	5	-135	-2.30	714305	120083	3000000	714305	-2.30	594.84	23.81	23.81	4112430880	23.92	23.92	4112430880
11	대원전선	006340	10	4045	2	200	5.20	16348270	7098981	74979175	16348270	5.20	230.29	21.80	21.80	66484982010	21.92	21.92	66484982010
12	우양	103840	11	7660	2	270	3.65	3566577	866900	16366428	3566577	3.65	411.42	21.79	21.79	27778204270	22.16	22.16	27778204270
13	에이프로젠바이오로직스	003060	12	1660	2	280	20.29	13685975	3973387	66575468	13685975	20.29	344.44	20.56	20.56	22600708807	20.45	20.45	22600708807
14	브랜드엑스코퍼레이션	337930	13	8350	1	1920	29.86	6014667	363859	29311547	6014667	29.86	1653.02	20.52	20.52	46888249610	19.16	19.16	46888249610
15	SOL 금융지주플러스고배당	484880	14	10965	5	-190	-1.70	211613	527658	1050000	211613	-1.70	40.10	20.15	20.15	2325077700	20.19	20.19	2325077700
16	마니커에프앤지	195500	15	3995	2	325	8.86	3008498	167767	15928000	3008498	8.86	1793.26	18.89	18.89	11935279015	18.76	18.76	11935279015
17	KBSTAR 2차전지TOP10인버스(합성)	465350	16	26720	5	-455	-1.67	543520	422161	2975000	543520	-1.67	128.75	18.27	18.27	14651228540	18.43	18.43	14651228540
18	국순당	043650	17	6680	2	410	6.54	2978550	2504199	17858304	2978550	6.54	118.94	16.68	16.68	20366790570	17.07	17.07	20366790570
19	세명전기	017510	18	8220	5	-280	-3.29	2534156	4772683	15246000	2534156	-3.29	53.10	16.62	16.62	21208918690	16.92	16.92	21208918690
20	제룡산업	147830	19	9360	2	400	4.46	3232784	1545008	20000000	3232784	4.46	209.24	16.16	16.16	30418651560	16.25	16.25	30418651560
21	이즈미디어	181340	20	56	5	-6	-9.68	3004901	8452582	20058966	3004901	-9.68	35.55	14.98	14.98	156114202	13.90	13.90	156114202
22	제이엔비	452160	21	13460	5	-300	-2.18	1424742	11352254	9617527	1424742	-2.18	12.55	14.81	14.81	19717007140	15.23	15.23	19717007140
23	사조동아원	008040	22	1180	2	153	14.90	20278370	566965	141144600	20278370	14.90	3576.65	14.37	14.37	24389382952	14.64	14.64	24389382952
24	사조오양	006090	23	11750	2	1840	18.57	1324552	34986	9422739	1324552	18.57	3785.95	14.06	14.06	15769569190	14.24	14.24	15769569190
25	케이웨더	068100	24	4650	2	255	5.80	1394839	48476	9939614	1394839	5.80	2877.38	14.03	14.03	6929487635	14.99	14.99	6929487635
26	경창산업	024910	25	3095	5	-110	-3.43	4956247	29959140	35819005	4956247	-3.43	16.54	13.84	13.84	15391161905	13.88	13.88	15391161905
27	한성기업	003680	26	9030	2	1470	19.44	855197	96289	6209515	855197	19.44	888.16	13.77	13.77	7396021010	13.19	13.19	7396021010
28	퀀텀온	227100	27	1485	2	189	14.58	2126182	7440016	15680614	2126182	14.58	28.58	13.56	13.56	3219363659	13.83	13.83	3219363659
29	에이프릴바이오	397030	28	19890	2	1060	5.63	2917819	2063043	21721650	2917819	5.63	141.43	13.43	13.43	58832980680	13.62	13.62	58832980680
30	KODEX 미국AI테크TOP10	485540	29	10445	2	50	0.48	588045	1160214	4400000	588045	0.48	50.68	13.36	13.36	6136486170	13.35	13.35	6136486170
31	한독	002390	30	17830	2	780	4.57	1827821	1852168	13763533	1827821	4.57	98.69	13.28	13.28	33346964310	13.59	13.59	33346964310