KissMeData/top30/20240708/top30-avtr-20240708-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	17470	2	2460	16.39	8441260	8107126	10884589	8441260	16.39	104.12	77.55	77.55	141743502240	74.54	74.54	141743502240
3	사조씨푸드	014710	2	7980	1	1840	29.97	7988830	581498	17218543	7988830	29.97	1373.84	46.40	46.40	61377144390	44.67	44.67	61377144390
4	CJ씨푸드	011150	3	5020	2	545	12.18	15905136	970527	35930773	15905136	12.18	1638.81	44.27	44.27	82142076530	45.54	45.54	82142076530
5	바이넥스	053030	4	19630	2	1380	7.56	13511430	17216096	31761048	13511430	7.56	78.48	42.54	42.54	263759819880	42.31	42.31	263759819880
6	HLB파나진	046210	5	5000	2	710	16.55	14289507	8417780	41014527	14289507	16.55	169.75	34.84	34.84	70026810355	34.15	34.15	70026810355
7	우리기술	032820	6	2315	2	380	19.64	50517372	5272886	157434587	50517372	19.64	958.06	32.09	32.09	113780946485	31.22	31.22	113780946485
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	9860	2	135	1.39	241641	330477	800000	241641	1.39	73.12	30.21	30.21	2380829235	30.18	30.18	2380829235
9	씨씨에스	066790	8	2705	2	410	17.86	18826316	694497	65152039	18826316	17.86	2710.78	28.90	28.90	51158587365	29.03	29.03	51158587365
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	5780	5	-85	-1.45	715546	120083	3000000	715546	-1.45	595.88	23.85	23.85	4119553615	23.76	23.76	4119553615
11	브랜드엑스코퍼레이션	337930	10	8240	2	1810	28.15	6974531	363859	29311547	6974531	28.15	1916.82	23.79	23.79	54797745410	22.69	22.69	54797745410
12	대원전선	006340	11	4090	2	245	6.37	17709271	7098981	74979175	17709271	6.37	249.46	23.62	23.62	72046316815	23.49	23.49	72046316815
13	마니커에프앤지	195500	12	3805	2	135	3.68	3725608	167767	15928000	3725608	3.68	2220.70	23.39	23.39	14730623220	24.31	24.31	14730623220
14	에이프로젠바이오로직스	003060	13	1696	2	316	22.90	15360868	3973387	66575468	15360868	22.90	386.59	23.07	23.07	25448643094	22.54	22.54	25448643094
15	우양	103840	14	7710	2	320	4.33	3725651	866900	16366428	3725651	4.33	429.77	22.76	22.76	28996490730	22.98	22.98	28996490730
16	이즈미디어	181340	15	70	2	8	12.90	4538077	8452582	20058966	4538077	12.90	53.69	22.62	22.62	258936642	18.44	18.44	258936642
17	저스템	417840	16	12200	2	1560	14.66	1564821	39093	7249175	1564821	14.66	4002.82	21.59	21.59	19482191180	22.03	22.03	19482191180
18	SOL 금융지주플러스고배당	484880	17	10995	5	-160	-1.43	225719	527658	1050000	225719	-1.43	42.78	21.50	21.50	2480034785	21.48	21.48	2480034785
19	KODEX 미국AI테크TOP10	485540	18	10440	2	45	0.43	915271	1160214	4400000	915271	0.43	78.89	20.80	20.80	9552765855	20.80	20.80	9552765855
20	KBSTAR 2차전지TOP10인버스(합성)	465350	19	26630	5	-545	-2.01	573422	422161	2975000	573422	-2.01	135.83	19.27	19.27	15447429330	19.50	19.50	15447429330
21	국순당	043650	20	6690	2	420	6.70	3227619	2504199	17858304	3227619	6.70	128.89	18.07	18.07	22048675300	18.46	18.46	22048675300
22	세명전기	017510	21	8200	5	-300	-3.53	2727637	4772683	15246000	2727637	-3.53	57.15	17.89	17.89	22796556450	18.23	18.23	22796556450
23	제룡산업	147830	22	9370	2	410	4.58	3496673	1545008	20000000	3496673	4.58	226.32	17.48	17.48	32903469020	17.56	17.56	32903469020
24	케이웨더	068100	23	4850	2	455	10.35	1723404	48476	9939614	1723404	10.35	3555.17	17.34	17.34	8537817535	17.71	17.71	8537817535
25	퀀텀온	227100	24	1510	2	214	16.51	2700928	7440016	15680614	2700928	16.51	36.30	17.22	17.22	4100328565	17.32	17.32	4100328565
26	제이엔비	452160	25	13480	5	-280	-2.03	1520951	11352254	9617527	1520951	-2.03	13.40	15.81	15.81	21013135440	16.21	16.21	21013135440
27	사조동아원	008040	26	1180	2	153	14.90	22078228	566965	141144600	22078228	14.90	3894.11	15.64	15.64	26515715152	15.92	15.92	26515715152
28	한성기업	003680	27	8860	2	1300	17.20	956411	96289	6209515	956411	17.20	993.27	15.40	15.40	8291872800	15.07	15.07	8291872800
29	플레이그램	009810	28	581	5	-26	-4.28	23205872	17104306	151887500	23205872	-4.28	135.67	15.28	15.28	12748508568	14.45	14.45	12748508568
30	사조오양	006090	29	11750	2	1840	18.57	1420987	34986	9422739	1420987	18.57	4061.59	15.08	15.08	16897742370	15.26	15.26	16897742370
31	경창산업	024910	30	3105	5	-100	-3.12	5248318	29959140	35819005	5248318	-3.12	17.52	14.65	14.65	16295027415	14.65	14.65	16295027415