KissMeData/top30/20240708/top30-avtr-20240708-123002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	17650	2	2640	17.59	9133617	8107126	10884589	9133617	17.59	112.66	83.91	83.91	153917161830	80.12	80.12	153917161830
3	사조씨푸드	014710	2	7980	1	1840	29.97	7990389	581498	17218543	7990389	29.97	1374.10	46.41	46.41	61389585210	44.68	44.68	61389585210
4	CJ씨푸드	011150	3	4995	2	520	11.62	16142556	970527	35930773	16142556	11.62	1663.28	44.93	44.93	83330836215	46.43	46.43	83330836215
5	바이넥스	053030	4	19560	2	1310	7.18	13686097	17216096	31761048	13686097	7.18	79.50	43.09	43.09	267193326650	43.01	43.01	267193326650
6	HLB파나진	046210	5	5020	2	730	17.02	14582761	8417780	41014527	14582761	17.02	173.24	35.56	35.56	71512425990	34.73	34.73	71512425990
7	우리기술	032820	6	2350	2	415	21.45	51522697	5272886	157434587	51522697	21.45	977.13	32.73	32.73	116130268055	31.39	31.39	116130268055
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	9855	2	130	1.34	246317	330477	800000	246317	1.34	74.53	30.79	30.79	2426933655	30.78	30.78	2426933655
9	씨씨에스	066790	8	2705	2	410	17.86	18903137	694497	65152039	18903137	17.86	2721.85	29.01	29.01	51366641695	29.15	29.15	51366641695
10	브랜드엑스코퍼레이션	337930	9	8120	2	1690	26.28	7033629	363859	29311547	7033629	26.28	1933.06	24.00	24.00	55281435360	23.23	23.23	55281435360
11	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	10	5775	5	-90	-1.53	715847	120083	3000000	715847	-1.53	596.13	23.86	23.86	4121290390	23.79	23.79	4121290390
12	대원전선	006340	11	4090	2	245	6.37	17873419	7098981	74979175	17873419	6.37	251.77	23.84	23.84	72718046650	23.71	23.71	72718046650
13	마니커에프앤지	195500	12	3825	2	155	4.22	3740749	167767	15928000	3740749	4.22	2229.73	23.49	23.49	14788430275	24.27	24.27	14788430275
14	에이프로젠바이오로직스	003060	13	1699	2	319	23.12	15548261	3973387	66575468	15548261	23.12	391.31	23.35	23.35	25765810859	22.78	22.78	25765810859
15	우양	103840	14	7740	2	350	4.74	3754515	866900	16366428	3754515	4.74	433.10	22.94	22.94	29220062380	23.07	23.07	29220062380
16	KODEX 미국AI테크TOP10	485540	15	10435	2	40	0.38	995945	1160214	4400000	995945	0.38	85.84	22.64	22.64	10394902400	22.64	22.64	10394902400
17	이즈미디어	181340	16	70	2	8	12.90	4538077	8452582	20058966	4538077	12.90	53.69	22.62	22.62	258936642	18.44	18.44	258936642
18	저스템	417840	17	12230	2	1590	14.94	1581073	39093	7249175	1581073	14.94	4044.39	21.81	21.81	19681027650	22.20	22.20	19681027650
19	SOL 금융지주플러스고배당	484880	18	10995	5	-160	-1.43	227155	527658	1050000	227155	-1.43	43.05	21.63	21.63	2495821570	21.62	21.62	2495821570
20	KBSTAR 2차전지TOP10인버스(합성)	465350	19	26630	5	-545	-2.01	578136	422161	2975000	578136	-2.01	136.95	19.43	19.43	15572848005	19.66	19.66	15572848005
21	케이웨더	068100	20	4965	2	570	12.97	1868240	48476	9939614	1868240	12.97	3853.95	18.80	18.80	9254840810	18.75	18.75	9254840810
22	국순당	043650	21	6720	2	450	7.18	3235628	2504199	17858304	3235628	7.18	129.21	18.12	18.12	22102346890	18.42	18.42	22102346890
23	세명전기	017510	22	8180	5	-320	-3.76	2761106	4772683	15246000	2761106	-3.76	57.85	18.11	18.11	23069815200	18.50	18.50	23069815200
24	제룡산업	147830	23	9340	2	380	4.24	3508782	1545008	20000000	3508782	4.24	227.10	17.54	17.54	33016727940	17.67	17.67	33016727940
25	퀀텀온	227100	24	1507	2	211	16.28	2734142	7440016	15680614	2734142	16.28	36.75	17.44	17.44	4150290385	17.56	17.56	4150290385
26	제이엔비	452160	25	13440	5	-320	-2.33	1526967	11352254	9617527	1526967	-2.33	13.45	15.88	15.88	21094038190	16.32	16.32	21094038190
27	사조동아원	008040	26	1179	2	152	14.80	22189506	566965	141144600	22189506	14.80	3913.73	15.72	15.72	26646817703	16.01	16.01	26646817703
28	한성기업	003680	27	8880	2	1320	17.46	971099	96289	6209515	971099	17.46	1008.53	15.64	15.64	8422642550	15.27	15.27	8422642550
29	플레이그램	009810	28	585	5	-22	-3.62	23360665	17104306	151887500	23360665	-3.62	136.58	15.38	15.38	12838555207	14.45	14.45	12838555207
30	사조오양	006090	29	11720	2	1810	18.26	1431747	34986	9422739	1431747	18.26	4092.34	15.19	15.19	17023998380	15.42	15.42	17023998380
31	경창산업	024910	30	3115	5	-90	-2.81	5281961	29959140	35819005	5281961	-2.81	17.63	14.75	14.75	16399477635	14.70	14.70	16399477635