KissMeData/top30/20240708/top30-avtr-20240708-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	블루엠텍	439580	1	17060	2	2050	13.66	10821300	8107126	10884589	10821300	13.66	133.48	99.42	99.42	183168502200	98.64	98.64	183168502200
3	CJ씨푸드	011150	2	5140	2	665	14.86	17892648	970527	35930773	17892648	14.86	1843.60	49.80	49.80	92292477875	49.97	49.97	92292477875
4	사조씨푸드	014710	3	7980	1	1840	29.97	8002873	581498	17218543	8002873	29.97	1376.25	46.48	46.48	61489207530	44.75	44.75	61489207530
5	바이넥스	053030	4	19590	2	1340	7.34	14071474	17216096	31761048	14071474	7.34	81.73	44.30	44.30	274712209340	44.15	44.15	274712209340
6	HLB파나진	046210	5	5060	2	770	17.95	15750052	8417780	41014527	15750052	17.95	187.10	38.40	38.40	77445562075	37.32	37.32	77445562075
7	우리기술	032820	6	2340	2	405	20.93	58429352	5272886	157434587	58429352	20.93	1108.11	37.11	37.11	132420230915	35.94	35.94	132420230915
8	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	7	9880	2	155	1.59	269994	330477	800000	269994	1.59	81.70	33.75	33.75	2660758340	33.66	33.66	2660758340
9	엠에프엠코리아	323230	8	230	5	-40	-14.81	14297689	2161165	43274492	14297689	-14.81	661.57	33.04	33.04	3712426611	37.30	37.30	3712426611
10	이즈미디어	181340	9	60	5	-2	-3.23	6551785	8452582	20058966	6551785	-3.23	77.51	32.66	32.66	393405707	32.69	32.69	393405707
11	씨씨에스	066790	10	2635	2	340	14.81	20536485	694497	65152039	20536485	14.81	2957.03	31.52	31.52	55723044990	32.46	32.46	55723044990
12	케이웨더	068100	11	4720	2	325	7.39	2787864	48476	9939614	2787864	7.39	5751.02	28.05	28.05	13795369855	29.41	29.41	13795369855
13	대원전선	006340	12	4110	2	265	6.89	20071955	7098981	74979175	20071955	6.89	282.74	26.77	26.77	81772722555	26.54	26.54	81772722555
14	저스템	417840	13	11940	2	1300	12.22	1854700	39093	7249175	1854700	12.22	4744.33	25.58	25.58	22941357980	26.50	26.50	22941357980
15	브랜드엑스코퍼레이션	337930	14	8350	1	1920	29.86	7406252	363859	29311547	7406252	29.86	2035.47	25.27	25.27	58369377410	23.85	23.85	58369377410
16	KODEX 미국AI테크TOP10	485540	15	10440	2	45	0.43	1099753	1160214	4400000	1099753	0.43	94.79	24.99	24.99	11478761420	24.99	24.99	11478761420
17	에이프로젠바이오로직스	003060	16	1684	2	304	22.03	16525415	3973387	66575468	16525415	22.03	415.90	24.82	24.82	27421139811	24.46	24.46	27421139811
18	우양	103840	17	7770	2	380	5.14	3983962	866900	16366428	3983962	5.14	459.56	24.34	24.34	31004308900	24.38	24.38	31004308900
19	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	18	5730	5	-135	-2.30	722712	120083	3000000	722712	-2.30	601.84	24.09	24.09	4160835565	24.20	24.20	4160835565
20	마니커에프앤지	195500	19	3810	2	140	3.81	3807877	167767	15928000	3807877	3.81	2269.74	23.91	23.91	15044361055	24.79	24.79	15044361055
21	메가엠디	133750	20	2355	2	325	16.01	5474242	133829	23407077	5474242	16.01	4090.48	23.39	23.39	12959993835	23.51	23.51	12959993835
22	세명전기	017510	21	8460	5	-40	-0.47	3535771	4772683	15246000	3535771	-0.47	74.08	23.19	23.19	29621411570	22.97	22.97	29621411570
23	SOL 금융지주플러스고배당	484880	22	10985	5	-170	-1.52	241167	527658	1050000	241167	-1.52	45.71	22.97	22.97	2649768175	22.97	22.97	2649768175
24	한성기업	003680	23	8970	2	1410	18.65	1324755	96289	6209515	1324755	18.65	1375.81	21.33	21.33	11635425790	20.89	20.89	11635425790
25	KBSTAR 2차전지TOP10인버스(합성)	465350	24	26630	5	-545	-2.01	603998	422161	2975000	603998	-2.01	143.07	20.30	20.30	16261096730	20.53	20.53	16261096730
26	케어랩스	263700	25	4130	2	565	15.85	3755115	25230	19414200	3755115	15.85	9999.99	19.34	19.34	15792996530	19.70	19.70	15792996530
27	제룡산업	147830	26	9530	2	570	6.36	3859117	1545008	20000000	3859117	6.36	249.78	19.30	19.30	36343713480	19.07	19.07	36343713480
28	퀀텀온	227100	27	1470	2	174	13.43	2962671	7440016	15680614	2962671	13.43	39.82	18.89	18.89	4488076616	19.47	19.47	4488076616
29	국순당	043650	28	6700	2	430	6.86	3325598	2504199	17858304	3325598	6.86	132.80	18.62	18.62	22706085000	18.98	18.98	22706085000
30	사조오양	006090	29	12310	2	2400	24.22	1742319	34986	9422739	1742319	24.22	4980.05	18.49	18.49	20806125890	17.94	17.94	20806125890
31	사조동아원	008040	30	1202	2	175	17.04	25705631	566965	141144600	25705631	17.04	4533.90	18.21	18.21	30867994366	18.19	18.19	30867994366