KissMeData/top30/20240708/top30-tv-20240708-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87200	2	100	0.11	16313838	45791192	5969782550	16313838	0.11	35.63	0.27	0.27	1429861464400	0.27	0.27	1429861464400
3	HLB	028300	2	91400	5	-1700	-1.83	4188574	9186653	130845364	4188574	-1.83	45.59	3.20	3.20	392888345200	3.29	3.29	392888345200
4	에코프로	086520	3	104700	2	6400	6.51	3642977	1275397	133138340	3642977	6.51	285.63	2.74	2.74	379458005500	2.72	2.72	379458005500
5	SK하이닉스	000660	4	233500	5	-2500	-1.06	1192012	4041293	728002365	1192012	-1.06	29.50	0.16	0.16	279380940500	0.16	0.16	279380940500
6	바이넥스	053030	5	19630	2	1380	7.56	13511754	17216096	31761048	13511754	7.56	78.48	42.54	42.54	263766180000	42.31	42.31	263766180000
7	두산에너빌리티	034020	6	21150	2	1610	8.24	12052304	3669523	640561146	12052304	8.24	328.44	1.88	1.88	250160679010	1.85	1.85	250160679010
8	알테오젠	196170	7	275000	5	-4000	-1.43	837610	1227503	53148528	837610	-1.43	68.24	1.58	1.58	236108893500	1.62	1.62	236108893500
9	제룡전기	033100	8	94400	2	8300	9.64	1975422	501066	16062409	1975422	9.64	394.24	12.30	12.30	184918644900	12.20	12.20	184918644900
10	KODEX 200선물인버스2X	252670	9	1780	2	5	0.28	100885817	266329552	845600000	100885817	0.28	37.88	11.93	11.93	179347978525	11.92	11.92	179347978525
11	넥슨게임즈	225570	10	22100	2	2710	13.98	8333122	5460649	65821770	8333122	13.98	152.60	12.66	12.66	177863587280	12.23	12.23	177863587280
12	에코프로비엠	247540	11	198300	2	8200	4.31	783708	357510	97801344	783708	4.31	219.21	0.80	0.80	153613684400	0.79	0.79	153613684400
13	KODEX 코스닥150레버리지	233740	12	11655	2	205	1.79	12796448	23249426	108000000	12796448	1.79	55.04	11.85	11.85	149042893230	11.84	11.84	149042893230
14	KODEX 레버리지	122630	13	22130	5	-60	-0.27	6507126	18141520	97250000	6507126	-0.27	35.87	6.69	6.69	144176496665	6.70	6.70	144176496665
15	삼천당제약	000250	14	191400	5	-5300	-2.69	751655	3096305	23457472	751655	-2.69	24.28	3.20	3.20	144002716300	3.21	3.21	144002716300
16	블루엠텍	439580	15	17470	2	2460	16.39	8441262	8107126	10884589	8441262	16.39	104.12	77.55	77.55	141743537190	74.54	74.54	141743537190
17	삼성전자우	005935	16	68400	2	400	0.59	1936244	3661034	822886700	1936244	0.59	52.89	0.24	0.24	132842148000	0.24	0.24	132842148000
18	한국가스공사	036460	17	47950	2	900	1.91	2636970	5418517	92313000	2636970	1.91	48.67	2.86	2.86	124029401650	2.80	2.80	124029401650
19	현대차	005380	18	283000	2	2000	0.71	417692	586121	209416191	417692	0.71	71.26	0.20	0.20	119086529000	0.20	0.20	119086529000
20	우리기술	032820	19	2315	2	380	19.64	50517372	5272886	157434587	50517372	19.64	958.06	32.09	32.09	113780946485	31.22	31.22	113780946485
21	에코프로머티	450080	20	102000	2	4100	4.19	1028330	756019	69070598	1028330	4.19	136.02	1.49	1.49	104081156800	1.48	1.48	104081156800
22	NAVER	035420	21	169600	2	1500	0.89	617688	1306514	162408594	617688	0.89	47.28	0.38	0.38	103865935400	0.38	0.38	103865935400
23	LS ELECTRIC	010120	22	201000	2	7400	3.82	511332	439121	30000000	511332	3.82	116.44	1.70	1.70	103480460400	1.72	1.72	103480460400
24	HLB생명과학	067630	23	12200	2	460	3.92	8070741	15374817	118666364	8070741	3.92	52.49	6.80	6.80	100781938420	6.96	6.96	100781938420
25	한화에어로스페이스	012450	24	250500	2	9000	3.73	386604	240727	50630000	386604	3.73	160.60	0.76	0.76	96548238500	0.76	0.76	96548238500
26	유한양행	000100	25	86700	5	-2800	-3.13	1096000	5652055	80209064	1096000	-3.13	19.39	1.37	1.37	96306398500	1.38	1.38	96306398500
27	신성델타테크	065350	26	67000	2	5200	8.41	1404159	228433	27483948	1404159	8.41	614.69	5.11	5.11	95119514000	5.17	5.17	95119514000
28	삼성전기	009150	27	164100	5	-6400	-3.75	550395	1759045	74693696	550395	-3.75	31.29	0.74	0.74	91030459400	0.74	0.74	91030459400
29	리가켐바이오	141080	28	80000	3	0	0.00	1090104	3865118	36567348	1090104	0.00	28.20	2.98	2.98	88313926900	3.02	3.02	88313926900
30	한미반도체	042700	29	163400	5	-2000	-1.21	529533	1985852	96993634	529533	-1.21	26.67	0.55	0.55	87371326400	0.55	0.55	87371326400
31	실리콘투	257720	30	43150	2	1750	4.23	2044518	4526867	60873234	2044518	4.23	45.16	3.36	3.36	86972639150	3.31	3.31	86972639150