KissMeData/top30/20240708/top30-tv-20240708-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87700	2	600	0.69	22435636	45791192	5969782550	22435636	0.69	49.00	0.38	0.38	1965300283700	0.38	0.38	1965300283700
3	HLB	028300	2	92400	5	-700	-0.75	5016558	9186653	130845364	5016558	-0.75	54.61	3.83	3.83	468818270500	3.88	3.88	468818270500
4	에코프로	086520	3	104400	2	6100	6.21	4259648	1275397	133138340	4259648	6.21	333.99	3.20	3.20	443955748100	3.19	3.19	443955748100
5	SK하이닉스	000660	4	233500	5	-2500	-1.06	1814451	4041293	728002365	1814451	-1.06	44.90	0.25	0.25	424805478500	0.25	0.25	424805478500
6	두산에너빌리티	034020	5	20950	2	1410	7.22	16573084	3669523	640561146	16573084	7.22	451.64	2.59	2.59	345295071310	2.57	2.57	345295071310
7	알테오젠	196170	6	271000	5	-8000	-2.87	1146357	1227503	53148528	1146357	-2.87	93.39	2.16	2.16	320210125000	2.22	2.22	320210125000
8	바이넥스	053030	7	19780	2	1530	8.38	16002729	17216096	31761048	16002729	8.38	92.95	50.38	50.38	312757329410	49.78	49.78	312757329410
9	삼천당제약	000250	8	194500	5	-2200	-1.12	1272553	3096305	23457472	1272553	-1.12	41.10	5.42	5.42	245622270500	5.38	5.38	245622270500
10	KODEX 200선물인버스2X	252670	9	1784	2	9	0.51	137169031	266329552	845600000	137169031	0.51	51.50	16.22	16.22	243947774756	16.17	16.17	243947774756
11	제룡전기	033100	10	92000	2	5900	6.85	2299921	501066	16062409	2299921	6.85	459.01	14.32	14.32	215254391200	14.57	14.57	215254391200
12	넥슨게임즈	225570	11	21550	2	2160	11.14	9762238	5460649	65821770	9762238	11.14	178.77	14.83	14.83	208434828080	14.69	14.69	208434828080
13	한국가스공사	036460	12	47450	2	400	0.85	4388303	5418517	92313000	4388303	0.85	80.99	4.75	4.75	208307171850	4.76	4.76	208307171850
14	블루엠텍	439580	13	17170	2	2160	14.39	12261014	8107126	10884589	12261014	14.39	151.24	112.65	112.65	207653276120	111.11	111.11	207653276120
15	KODEX 레버리지	122630	14	22075	5	-115	-0.52	9217577	18141520	97250000	9217577	-0.52	50.81	9.48	9.48	204143661305	9.51	9.51	204143661305
16	KODEX 코스닥150레버리지	233740	15	11705	2	255	2.23	17501910	23249426	108000000	17501910	2.23	75.28	16.21	16.21	204044068900	16.14	16.14	204044068900
17	NAVER	035420	16	170500	2	2400	1.43	1095487	1306514	162408594	1095487	1.43	83.85	0.67	0.67	185531633000	0.67	0.67	185531633000
18	삼성전자우	005935	17	68600	2	600	0.88	2701689	3661034	822886700	2701689	0.88	73.80	0.33	0.33	185313205700	0.33	0.33	185313205700
19	에코프로비엠	247540	18	198000	2	7900	4.16	934713	357510	97801344	934713	4.16	261.45	0.96	0.96	183503265800	0.95	0.95	183503265800
20	바이오니아	064550	19	37800	2	7550	24.96	4756378	195556	25810291	4756378	24.96	2432.23	18.43	18.43	169870333400	17.41	17.41	169870333400
21	현대차	005380	20	283000	2	2000	0.71	552192	586121	209416191	552192	0.71	94.21	0.26	0.26	157162693500	0.27	0.27	157162693500
22	우리기술	032820	21	2340	2	405	20.93	66999913	5272886	157434587	66999913	20.93	1270.65	42.56	42.56	152335009755	41.35	41.35	152335009755
23	TIGER 미국테크TOP10 INDXX	381170	22	22170	2	235	1.07	6693988	4433498	129000000	6693988	1.07	150.99	5.19	5.19	148171128250	5.18	5.18	148171128250
24	한화에어로스페이스	012450	23	251500	2	10000	4.14	516663	240727	50630000	516663	4.14	214.63	1.02	1.02	129175770000	1.01	1.01	129175770000
25	에코프로머티	450080	24	101000	2	3100	3.17	1274051	756019	69070598	1274051	3.17	168.52	1.84	1.84	129126982000	1.85	1.85	129126982000
26	LS ELECTRIC	010120	25	197800	2	4200	2.17	635416	439121	30000000	635416	2.17	144.70	2.12	2.12	128135470300	2.16	2.16	128135470300
27	유한양행	000100	26	87300	5	-2200	-2.46	1436896	5652055	80209064	1436896	-2.46	25.42	1.79	1.79	126005935700	1.80	1.80	126005935700
28	실리콘투	257720	27	44250	2	2850	6.88	2856728	4526867	60873234	2856728	6.88	63.11	4.69	4.69	122643201600	4.55	4.55	122643201600
29	한미반도체	042700	28	162700	5	-2700	-1.63	741916	1985852	96993634	741916	-1.63	37.36	0.76	0.76	122039091300	0.77	0.77	122039091300
30	삼성전기	009150	29	163300	5	-7200	-4.22	735935	1759045	74693696	735935	-4.22	41.84	0.99	0.99	121436513900	1.00	1.00	121436513900
31	HLB생명과학	067630	30	12470	2	730	6.22	9243681	15374817	118666364	9243681	6.22	60.12	7.79	7.79	115223671090	7.79	7.79	115223671090