KissMeData/top30/20240708/top30-tv-20240708-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87400	2	300	0.34	23936524	45791192	5969782550	23936524	0.34	52.27	0.40	0.40	2096477894900	0.40	0.40	2096477894900
3	HLB	028300	2	92200	5	-900	-0.97	5084775	9186653	130845364	5084775	-0.97	55.35	3.89	3.89	475107543500	3.94	3.94	475107543500
4	SK하이닉스	000660	3	233500	5	-2500	-1.06	2026120	4041293	728002365	2026120	-1.06	50.14	0.28	0.28	474230190000	0.28	0.28	474230190000
5	에코프로	086520	4	104400	2	6100	6.21	4333986	1275397	133138340	4333986	6.21	339.81	3.26	3.26	451716893500	3.25	3.25	451716893500
6	두산에너빌리티	034020	5	21000	2	1460	7.47	16969305	3669523	640561146	16969305	7.47	462.44	2.65	2.65	353618468010	2.63	2.63	353618468010
7	알테오젠	196170	6	272500	5	-6500	-2.33	1170776	1227503	53148528	1170776	-2.33	95.38	2.20	2.20	326863863000	2.26	2.26	326863863000
8	바이넥스	053030	7	19850	2	1600	8.77	16175552	17216096	31761048	16175552	8.77	93.96	50.93	50.93	316186181010	50.15	50.15	316186181010
9	삼천당제약	000250	8	194500	5	-2200	-1.12	1290801	3096305	23457472	1290801	-1.12	41.69	5.50	5.50	249171358500	5.46	5.46	249171358500
10	KODEX 200선물인버스2X	252670	9	1788	2	13	0.73	139070255	266329552	845600000	139070255	0.73	52.22	16.45	16.45	247347220274	16.36	16.36	247347220274
11	제룡전기	033100	10	92300	2	6200	7.20	2326144	501066	16062409	2326144	7.20	464.24	14.48	14.48	217674646900	14.68	14.68	217674646900
12	블루엠텍	439580	11	17270	2	2260	15.06	12487290	8107126	10884589	12487290	15.06	154.03	114.72	114.72	211572328310	112.55	112.55	211572328310
13	넥슨게임즈	225570	12	21500	2	2110	10.88	9898142	5460649	65821770	9898142	10.88	181.26	15.04	15.04	211355637580	14.94	14.94	211355637580
14	한국가스공사	036460	13	47600	2	550	1.17	4443662	5418517	92313000	4443662	1.17	82.01	4.81	4.81	210942436050	4.80	4.80	210942436050
15	KODEX 코스닥150레버리지	233740	14	11730	2	280	2.45	18066443	23249426	108000000	18066443	2.45	77.71	16.73	16.73	210662715230	16.63	16.63	210662715230
16	KODEX 레버리지	122630	15	22040	5	-150	-0.68	9428576	18141520	97250000	9428576	-0.68	51.97	9.70	9.70	208794094265	9.74	9.74	208794094265
17	삼성전자우	005935	16	68600	2	600	0.88	2873204	3661034	822886700	2873204	0.88	78.48	0.35	0.35	197079134700	0.35	0.35	197079134700
18	NAVER	035420	17	170500	2	2400	1.43	1144163	1306514	162408594	1144163	1.43	87.57	0.70	0.70	193830940500	0.70	0.70	193830940500
19	에코프로비엠	247540	18	198600	2	8500	4.47	960118	357510	97801344	960118	4.47	268.56	0.98	0.98	188548675600	0.97	0.97	188548675600
20	바이오니아	064550	19	38400	2	8150	26.94	4893630	195556	25810291	4893630	26.94	2502.42	18.96	18.96	175142761700	17.67	17.67	175142761700
21	현대차	005380	20	283000	2	2000	0.71	602388	586121	209416191	602388	0.71	102.78	0.29	0.29	171368161500	0.29	0.29	171368161500
22	우리기술	032820	21	2340	2	405	20.93	68037355	5272886	157434587	68037355	20.93	1290.32	43.22	43.22	154762920290	42.01	42.01	154762920290
23	TIGER 미국테크TOP10 INDXX	381170	22	22190	2	255	1.16	6910598	4433498	129000000	6910598	1.16	155.87	5.36	5.36	152977704150	5.34	5.34	152977704150
24	한화에어로스페이스	012450	23	251500	2	10000	4.14	539886	240727	50630000	539886	4.14	224.27	1.07	1.07	135016455000	1.06	1.06	135016455000
25	LS ELECTRIC	010120	24	197600	2	4000	2.07	650478	439121	30000000	650478	2.07	148.13	2.17	2.17	131111721500	2.21	2.21	131111721500
26	에코프로머티	450080	25	100900	2	3000	3.06	1292157	756019	69070598	1292157	3.06	170.92	1.87	1.87	130954033400	1.88	1.88	130954033400
27	유한양행	000100	26	87400	5	-2100	-2.35	1475299	5652055	80209064	1475299	-2.35	26.10	1.84	1.84	129362547700	1.85	1.85	129362547700
28	한미반도체	042700	27	162500	5	-2900	-1.75	775694	1985852	96993634	775694	-1.75	39.06	0.80	0.80	127528033700	0.81	0.81	127528033700
29	삼성전기	009150	28	163300	5	-7200	-4.22	761053	1759045	74693696	761053	-4.22	43.27	1.02	1.02	125538288400	1.03	1.03	125538288400
30	실리콘투	257720	29	44300	2	2900	7.00	2916766	4526867	60873234	2916766	7.00	64.43	4.79	4.79	125304038200	4.65	4.65	125304038200
31	기아	000270	30	124200	5	-2100	-1.66	987302	805600	399858417	987302	-1.66	122.55	0.25	0.25	123532725000	0.25	0.25	123532725000