KissMeData/top30/20240709/top30-atvtr-20240709-122003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HB테크놀러지	078150	1	4465	2	850	23.51	64596421	4480791	92715916	64596421	23.51	1441.63	69.67	69.67	279278084765	67.46	67.46	279278084765
3	제이엔비	452160	2	13970	2	1140	8.89	5382187	2487997	9617527	5382187	8.89	216.33	55.96	55.96	76856949540	57.20	57.20	76856949540
4	우리기술	032820	3	2585	2	245	10.47	86736810	69106640	157434587	86736810	10.47	125.51	55.09	55.09	224024210135	55.05	55.05	224024210135
5	비츠로시스	054220	4	572	2	110	23.81	25654254	245627	49160599	25654254	23.81	9999.99	52.18	52.18	15068400222	53.59	53.59	15068400222
6	옵투스제약	131030	5	10000	2	1430	16.69	8132541	1596232	16153162	8132541	16.69	509.48	50.35	50.35	78190271390	48.41	48.41	78190271390
7	램테크놀러지	171010	6	6130	2	270	4.61	6672660	916454	14204056	6672660	4.61	728.10	46.98	46.98	42094915140	48.35	48.35	42094915140
8	경창산업	024910	7	3120	5	-5	-0.16	16384254	8906124	35819005	16384254	-0.16	183.97	45.74	45.74	51461579480	46.05	46.05	51461579480
9	유니테크노	241690	8	4865	2	295	6.46	10510227	3784535	24470706	10510227	6.46	277.72	42.95	42.95	54564733265	45.83	45.83	54564733265
10	제룡산업	147830	9	9750	2	290	3.07	8117316	4345451	20000000	8117316	3.07	186.80	40.59	40.59	81353564610	41.72	41.72	81353564610
11	에이프로젠바이오로직스	003060	10	1349	5	-206	-13.25	28132162	20464666	66575468	28132162	-13.25	137.47	42.26	42.26	35691581233	39.74	39.74	35691581233
12	포커스에이치엔에스	331380	11	2890	2	610	26.75	8055392	815044	19048582	8055392	26.75	988.34	42.29	42.29	21735512260	39.48	39.48	21735512260
13	HANARO 주주가치성장코리아액티브	482870	12	10660	5	-95	-0.88	353580	847	900000	353580	-0.88	9999.99	39.29	39.29	3766052075	39.25	39.25	3766052075
14	사조씨푸드	014710	13	8220	2	240	3.01	5863110	8024340	17218543	5863110	3.01	73.07	34.05	34.05	49946771970	35.29	35.29	49946771970
15	KODEX 미국AI전력핵심인프라	487230	14	10095	2	70	0.70	767781	0	2300000	767781	0.70	0.00	33.38	33.38	7746033755	33.36	33.36	7746033755
16	솔고바이오	043100	15	452	2	90	24.86	22974400	3031492	67759208	22974400	24.86	757.86	33.91	33.91	9941635150	32.46	32.46	9941635150
17	서전기전	189860	16	6250	2	760	13.84	2982812	144915	9698780	2982812	13.84	2058.32	30.75	30.75	19116968110	31.54	31.54	19116968110
18	한전산업	130660	17	13130	2	1840	16.30	9219635	1557235	32600000	9219635	16.30	592.05	28.28	28.28	116871288030	27.30	27.30	116871288030
19	SG글로벌	001380	18	2790	2	295	11.82	11973236	488522	44964143	11973236	11.82	2450.91	26.63	26.63	34161827260	27.23	27.23	34161827260
20	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	19	9855	5	-10	-0.10	216897	357164	800000	216897	-0.10	60.73	27.11	27.11	2141975035	27.17	27.17	2141975035
21	이즈미디어	181340	20	80	2	5	6.67	4742941	10462899	20058966	4742941	6.67	45.33	23.64	23.64	415590738	25.90	25.90	415590738
22	세명전기	017510	21	8620	2	10	0.12	3796630	5412275	15246000	3796630	0.12	70.15	24.90	24.90	32986499910	25.10	25.10	32986499910
23	KoAct AI인프라액티브	487130	22	10280	2	200	1.98	195601	0	800000	195601	1.98	0.00	24.45	24.45	1997541775	24.29	24.29	1997541775
24	고바이오랩	348150	23	8010	2	350	4.57	4381367	3595426	19334504	4381367	4.57	121.86	22.66	22.66	36830597430	23.78	23.78	36830597430
25	KODEX AI전력핵심설비	487240	24	10335	2	370	3.71	701191	0	3000000	701191	3.71	0.00	23.37	23.37	7221348320	23.29	23.29	7221348320
26	TIGER 200 에너지화학	139250	25	12380	2	15	0.12	280426	4831	1320000	280426	0.12	5804.72	21.24	21.24	3473561165	21.26	21.26	3473561165
27	화인써키트	127980	26	8710	2	1230	16.44	2502158	7269	11840684	2502158	16.44	9999.99	21.13	21.13	21430281980	20.78	20.78	21430281980
28	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	27	5745	2	30	0.52	617326	729698	3000000	617326	0.52	84.60	20.58	20.58	3527223155	20.47	20.47	3527223155
29	케이엔솔	053080	28	18000	2	820	4.77	2550644	145089	12999807	2550644	4.77	1757.99	19.62	19.62	47660071340	20.37	20.37	47660071340
30	ACE CD금리&초단기채권액티브	487340	29	100075	2	15	0.01	40335	0	200000	40335	0.01	0.00	20.17	20.17	4036481420	20.17	20.17	4036481420
31	SOL 금융지주플러스고배당	484880	30	10680	5	-270	-2.47	231015	385970	1150000	231015	-2.47	59.85	20.09	20.09	2469435185	20.11	20.11	2469435185