KissMeData/top30/20240709/top30-atvtr-20240709-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HB테크놀러지	078150	1	4400	2	785	21.72	70716465	4480791	92715916	70716465	21.72	1578.21	76.27	76.27	306379600695	75.10	75.10	306379600695
3	우리기술	032820	2	2825	2	485	20.73	118019433	69106640	157434587	118019433	20.73	170.78	74.96	74.96	308501175365	69.36	69.36	308501175365
4	제이엔비	452160	3	13810	2	980	7.64	5518575	2487997	9617527	5518575	7.64	221.81	57.38	57.38	78751444330	59.29	59.29	78751444330
5	비츠로시스	054220	4	577	2	115	24.89	27854305	245627	49160599	27854305	24.89	9999.99	56.66	56.66	16320066039	57.53	57.53	16320066039
6	옵투스제약	131030	5	9820	2	1250	14.59	9202968	1596232	16153162	9202968	14.59	576.54	56.97	56.97	88791842320	55.98	55.98	88791842320
7	HANARO 주주가치성장코리아액티브	482870	6	10705	5	-50	-0.46	468402	847	900000	468402	-0.46	9999.99	52.04	52.04	4992635250	51.82	51.82	4992635250
8	경창산업	024910	7	3055	5	-70	-2.24	17665990	8906124	35819005	17665990	-2.24	198.36	49.32	49.32	55414790500	50.64	50.64	55414790500
9	램테크놀러지	171010	8	6040	2	180	3.07	6798594	916454	14204056	6798594	3.07	741.84	47.86	47.86	42860242430	49.96	49.96	42860242430
10	포커스에이치엔에스	331380	9	2785	2	505	22.15	9472146	815044	19048582	9472146	22.15	1162.16	49.73	49.73	25761519185	48.56	48.56	25761519185
11	유니테크노	241690	10	4835	2	265	5.80	10881527	3784535	24470706	10881527	5.80	287.53	44.47	44.47	56370626205	47.64	47.64	56370626205
12	한전산업	130660	11	14670	1	3380	29.94	16790624	1557235	32600000	16790624	29.94	1078.23	51.50	51.50	222697641840	46.57	46.57	222697641840
13	제룡산업	147830	12	9970	2	510	5.39	8942460	4345451	20000000	8942460	5.39	205.79	44.71	44.71	89537200020	44.90	44.90	89537200020
14	에이프로젠바이오로직스	003060	13	1290	5	-265	-17.04	29864987	20464666	66575468	29864987	-17.04	145.93	44.86	44.86	37977424853	44.22	44.22	37977424853
15	KODEX 미국AI전력핵심인프라	487230	14	10095	2	70	0.70	882345	0	2300000	882345	0.70	0.00	38.36	38.36	8902191785	38.34	38.34	8902191785
16	서전기전	189860	15	6670	2	1180	21.49	3824583	144915	9698780	3824583	21.49	2639.19	39.43	39.43	24602097820	38.03	38.03	24602097820
17	솔고바이오	043100	16	437	2	75	20.72	25805281	3031492	67759208	25805281	20.72	851.24	38.08	38.08	11199225333	37.82	37.82	11199225333
18	사조씨푸드	014710	17	8210	2	230	2.88	6021647	8024340	17218543	6021647	2.88	75.04	34.97	34.97	51258201100	36.26	36.26	51258201100
19	화인써키트	127980	18	8440	2	960	12.83	3642429	7269	11840684	3642429	12.83	9999.99	30.76	30.76	31537805750	31.56	31.56	31537805750
20	TIGER 200 에너지화학	139250	19	12390	2	25	0.20	392583	4831	1320000	392583	0.20	8126.33	29.74	29.74	4863463900	29.74	29.74	4863463900
21	SG글로벌	001380	20	2765	2	270	10.82	12599319	488522	44964143	12599319	10.82	2579.07	28.02	28.02	35902449625	28.88	28.88	35902449625
22	KODEX AI전력핵심설비	487240	21	10365	2	400	4.01	865469	0	3000000	865469	4.01	0.00	28.85	28.85	8922375350	28.69	28.69	8922375350
23	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	22	9870	2	5	0.05	218187	357164	800000	218187	0.05	61.09	27.27	27.27	2154700455	27.29	27.29	2154700455
24	이즈미디어	181340	23	83	2	8	10.67	5169289	10462899	20058966	5169289	10.67	49.41	25.77	25.77	450472318	27.06	27.06	450472318
25	세명전기	017510	24	8710	2	100	1.16	4072469	5412275	15246000	4072469	1.16	75.25	26.71	26.71	35373722860	26.64	26.64	35373722860
26	고바이오랩	348150	25	7980	2	320	4.18	4513754	3595426	19334504	4513754	4.18	125.54	23.35	23.35	37896261370	24.56	24.56	37896261370
27	에스와이스틸텍	365330	26	2760	2	50	1.85	7253501	2461528	30610000	7253501	1.85	294.67	23.70	23.70	20633217225	24.42	24.42	20633217225
28	KoAct AI인프라액티브	487130	27	10320	2	240	2.38	195827	0	800000	195827	2.38	0.00	24.48	24.48	1999874115	24.22	24.22	1999874115
29	ACE CD금리&초단기채권액티브	487340	28	100075	2	15	0.01	44787	0	200000	44787	0.01	0.00	22.39	22.39	4482014815	22.39	22.39	4482014815
30	케이엔솔	053080	29	18000	2	820	4.77	2757070	145089	12999807	2757070	4.77	1900.26	21.21	21.21	51376909330	21.96	21.96	51376909330
31	우정바이오	215380	30	1562	2	183	13.27	2996974	413964	14045169	2996974	13.27	723.97	21.34	21.34	4681593558	21.34	21.34	4681593558