KissMeData/top30/20240709/top30-atvtr-20240709-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리기술	032820	1	2810	2	470	20.09	164616266	69106640	157434587	164616266	20.09	238.21	104.56	104.56	441231858200	99.74	99.74	441231858200
3	HB테크놀러지	078150	2	4490	2	875	24.20	77317941	4480791	92715916	77317941	24.20	1725.54	83.39	83.39	335825828430	80.67	80.67	335825828430
4	제이엔비	452160	3	13170	2	340	2.65	5870453	2487997	9617527	5870453	2.65	235.95	61.04	61.04	83496862610	65.92	65.92	83496862610
5	비츠로시스	054220	4	555	2	93	20.13	29838085	245627	49160599	29838085	20.13	9999.99	60.70	60.70	17446989948	63.95	63.95	17446989948
6	서전기전	189860	5	6950	2	1460	26.59	6327617	144915	9698780	6327617	26.59	4366.43	65.24	65.24	41931098130	62.21	62.21	41931098130
7	옵투스제약	131030	6	10100	2	1530	17.85	10436538	1596232	16153162	10436538	17.85	653.82	64.61	64.61	101191080870	62.02	62.02	101191080870
8	램테크놀러지	171010	7	6180	2	320	5.46	8587085	916454	14204056	8587085	5.46	936.99	60.46	60.46	53991595620	61.51	61.51	53991595620
9	경창산업	024910	8	3080	5	-45	-1.44	20514227	8906124	35819005	20514227	-1.44	230.34	57.27	57.27	64227682940	58.22	58.22	64227682940
10	포커스에이치엔에스	331380	9	2715	2	435	19.08	10554832	815044	19048582	10554832	19.08	1295.00	55.41	55.41	28691928630	55.48	55.48	28691928630
11	HANARO 주주가치성장코리아액티브	482870	10	10675	5	-80	-0.74	468427	847	900000	468427	-0.74	9999.99	52.05	52.05	4992902575	51.97	51.97	4992902575
12	유니테크노	241690	11	4780	2	210	4.60	11100099	3784535	24470706	11100099	4.60	293.30	45.36	45.36	57420227040	49.09	49.09	57420227040
13	제룡산업	147830	12	9880	2	420	4.44	9537315	4345451	20000000	9537315	4.44	219.48	47.69	47.69	95403213130	48.28	48.28	95403213130
14	한전산업	130660	13	14670	1	3380	29.94	17016838	1557235	32600000	17016838	29.94	1092.76	52.20	52.20	226016201220	47.26	47.26	226016201220
15	에이프로젠바이오로직스	003060	14	1284	5	-271	-17.43	31450259	20464666	66575468	31450259	-17.43	153.68	47.24	47.24	40034130599	46.83	46.83	40034130599
16	KODEX 미국AI전력핵심인프라	487230	15	10070	2	45	0.45	1025278	0	2300000	1025278	0.45	0.00	44.58	44.58	10342768685	44.66	44.66	10342768685
17	솔고바이오	043100	16	442	2	80	22.10	28768138	3031492	67759208	28768138	22.10	948.98	42.46	42.46	12497099176	41.73	41.73	12497099176
18	사조씨푸드	014710	17	8080	2	100	1.25	6347391	8024340	17218543	6347391	1.25	79.10	36.86	36.86	53910463220	38.75	38.75	53910463220
19	TIGER 200 에너지화학	139250	18	12410	2	45	0.36	502266	4831	1320000	502266	0.36	9999.99	38.05	38.05	6223015675	37.99	37.99	6223015675
20	상신브레이크	041650	19	4305	2	750	21.10	8255170	168556	21471450	8255170	21.10	4897.58	38.45	38.45	34191387700	36.99	36.99	34191387700
21	화인써키트	127980	20	8290	2	810	10.83	4096285	7269	11840684	4096285	10.83	9999.99	34.60	34.60	35323654180	35.99	35.99	35323654180
22	KODEX AI전력핵심설비	487240	21	10320	2	355	3.56	1040605	0	3000000	1040605	3.56	0.00	34.69	34.69	10732163895	34.66	34.66	10732163895
23	엠에프엠코리아	323230	22	179	5	-44	-19.73	13171261	21574326	43274492	13171261	-19.73	61.05	30.44	30.44	2647819555	34.18	34.18	2647819555
24	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	23	9865	3	0	0.00	260962	357164	800000	260962	0.00	73.07	32.62	32.62	2576675480	32.65	32.65	2576675480
25	SG글로벌	001380	24	2790	2	295	11.82	13094686	488522	44964143	13094686	11.82	2680.47	29.12	29.12	37286130545	29.72	29.72	37286130545
26	ACE CD금리&초단기채권액티브	487340	25	100075	2	15	0.01	59243	0	200000	59243	0.01	0.00	29.62	29.62	5928698960	29.62	29.62	5928698960
27	세명전기	017510	26	8620	2	10	0.12	4280665	5412275	15246000	4280665	0.12	79.09	28.08	28.08	37174238630	28.29	28.29	37174238630
28	이즈미디어	181340	27	89	2	14	18.67	5622943	10462899	20058966	5622943	18.67	53.74	28.03	28.03	489871200	27.44	27.44	489871200
29	KODEX 미국AI테크TOP10	485540	28	10580	2	100	0.95	1172750	1260161	4400000	1172750	0.95	93.06	26.65	26.65	12399910535	26.64	26.64	12399910535
30	고바이오랩	348150	29	7900	2	240	3.13	4664833	3595426	19334504	4664833	3.13	129.74	24.13	24.13	39088294620	25.59	25.59	39088294620
31	에스와이스틸텍	365330	30	2790	2	80	2.95	7565806	2461528	30610000	7565806	2.95	307.36	24.72	24.72	21497641545	25.17	25.17	21497641545