KissMeData/top30/20240709/top30-atvtr-20240709-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리기술	032820	1	2850	2	510	21.79	186982891	69106640	157434587	186982891	21.79	270.57	118.77	118.77	504633652085	112.47	112.47	504633652085
3	HB테크놀러지	078150	2	4540	2	925	25.59	94861469	4480791	92715916	94861469	25.59	2117.07	102.31	102.31	415860750350	98.80	98.80	415860750350
4	비츠로시스	054220	3	534	2	72	15.58	33621161	245627	49160599	33621161	15.58	9999.99	68.39	68.39	19540162904	74.43	74.43	19540162904
5	서전기전	189860	4	7130	1	1640	29.87	7396924	144915	9698780	7396924	29.87	5104.32	76.27	76.27	49497677640	71.58	71.58	49497677640
6	제이엔비	452160	5	13260	2	430	3.35	6071875	2487997	9617527	6071875	3.35	244.05	63.13	63.13	86164363620	67.56	67.56	86164363620
7	옵투스제약	131030	6	10120	2	1550	18.09	11270882	1596232	16153162	11270882	18.09	706.09	69.78	69.78	109593127110	67.04	67.04	109593127110
8	램테크놀러지	171010	7	6160	2	300	5.12	8909997	916454	14204056	8909997	5.12	972.23	62.73	62.73	55985624010	63.99	63.99	55985624010
9	KODEX 미국AI전력핵심인프라	487230	8	10090	2	65	0.65	1383542	0	2300000	1383542	0.65	0.00	60.15	60.15	13955656695	60.14	60.14	13955656695
10	포커스에이치엔에스	331380	9	2680	2	400	17.54	11246057	815044	19048582	11246057	17.54	1379.81	59.04	59.04	30523183745	59.79	59.79	30523183745
11	경창산업	024910	10	3105	5	-20	-0.64	21200151	8906124	35819005	21200151	-0.64	238.04	59.19	59.19	66337359555	59.65	59.65	66337359555
12	엠에프엠코리아	323230	11	160	5	-63	-28.25	21044667	21574326	43274492	21044667	-28.25	97.54	48.63	48.63	3942073168	56.93	56.93	3942073168
13	유니테크노	241690	12	4675	2	105	2.30	11571095	3784535	24470706	11571095	2.30	305.75	47.29	47.29	59629540110	52.12	52.12	59629540110
14	상신브레이크	041650	13	4000	2	445	12.52	10809235	168556	21471450	10809235	12.52	6412.84	50.34	50.34	44735568715	52.09	52.09	44735568715
15	HANARO 주주가치성장코리아액티브	482870	14	10725	5	-30	-0.28	468484	847	900000	468484	-0.28	9999.99	52.05	52.05	4993512410	51.73	51.73	4993512410
16	제룡산업	147830	15	9730	2	270	2.85	9966167	4345451	20000000	9966167	2.85	229.35	49.83	49.83	99609756890	51.19	51.19	99609756890
17	에이프로젠바이오로직스	003060	16	1296	5	-259	-16.66	33141367	20464666	66575468	33141367	-16.66	161.94	49.78	49.78	42233121638	48.95	48.95	42233121638
18	한전산업	130660	17	14670	1	3380	29.94	17061735	1557235	32600000	17061735	29.94	1095.64	52.34	52.34	226674840210	47.40	47.40	226674840210
19	솔고바이오	043100	18	425	2	63	17.40	30708696	3031492	67759208	30708696	17.40	1012.99	45.32	45.32	13338581594	46.32	46.32	13338581594
20	KODEX AI전력핵심설비	487240	19	10365	2	400	4.01	1358301	0	3000000	1358301	4.01	0.00	45.28	45.28	14024348360	45.10	45.10	14024348360
21	TIGER 200 에너지화학	139250	20	12395	2	30	0.24	574696	4831	1320000	574696	0.24	9999.99	43.54	43.54	7122771925	43.53	43.53	7122771925
22	ACE CD금리&초단기채권액티브	487340	21	100075	2	15	0.01	86050	0	200000	86050	0.01	0.00	43.02	43.02	8611409475	43.02	43.02	8611409475
23	사조씨푸드	014710	22	8160	2	180	2.26	6706828	8024340	17218543	6706828	2.26	83.58	38.95	38.95	56838292570	40.45	40.45	56838292570
24	화인써키트	127980	23	8490	2	1010	13.50	4308847	7269	11840684	4308847	13.50	9999.99	36.39	36.39	37111127340	36.92	36.92	37111127340
25	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	24	9865	3	0	0.00	285680	357164	800000	285680	0.00	79.99	35.71	35.71	2820518855	35.74	35.74	2820518855
26	이즈미디어	181340	25	78	2	3	4.00	6366839	10462899	20058966	6366839	4.00	60.85	31.74	31.74	550282688	35.17	35.17	550282688
27	SG글로벌	001380	26	2750	2	255	10.22	13620940	488522	44964143	13620940	10.22	2788.19	30.29	30.29	38741877110	31.33	31.33	38741877110
28	세명전기	017510	27	8510	5	-100	-1.16	4590272	5412275	15246000	4590272	-1.16	84.81	30.11	30.11	39829840500	30.70	30.70	39829840500
29	HANARO CAPEX설비투자iSelect	454320	28	15175	2	335	2.26	1971707	51031	6700000	1971707	2.26	3863.74	29.43	29.43	29782284810	29.29	29.29	29782284810
30	KODEX 미국AI테크TOP10	485540	29	10575	2	95	0.91	1282032	1260161	4400000	1282032	0.91	101.74	29.14	29.14	13554802420	29.13	29.13	13554802420
31	SNT에너지	100840	30	15620	2	3150	25.26	6215328	278162	20680783	6215328	25.26	2234.43	30.05	30.05	91780784070	28.41	28.41	91780784070