KissMeData/top30/20240709/top30-avtr-20240709-111002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HB테크놀러지	078150	1	4410	2	795	21.99	59128251	4480791	92715916	59128251	21.99	1319.59	63.77	63.77	255136349010	62.40	62.40	255136349010
3	제이엔비	452160	2	13900	2	1070	8.34	4942153	2487997	9617527	4942153	8.34	198.64	51.39	51.39	70673670300	52.87	52.87	70673670300
4	우리기술	032820	3	2520	2	180	7.69	77461473	69106640	157434587	77461473	7.69	112.09	49.20	49.20	200309037590	50.49	50.49	200309037590
5	비츠로시스	054220	4	586	2	124	26.84	23416375	245627	49160599	23416375	26.84	9533.31	47.63	47.63	13774266344	47.81	47.81	13774266344
6	램테크놀러지	171010	5	6090	2	230	3.92	6421387	916454	14204056	6421387	3.92	700.68	45.21	45.21	40567784280	46.90	46.90	40567784280
7	유니테크노	241690	6	4945	2	375	8.21	9637368	3784535	24470706	9637368	8.21	254.65	39.38	39.38	50338919975	41.60	41.60	50338919975
8	에이프로젠바이오로직스	003060	7	1319	5	-236	-15.18	22904824	20464666	66575468	22904824	-15.18	111.92	34.40	34.40	28625003803	32.60	32.60	28625003803
9	사조씨푸드	014710	8	8280	2	300	3.76	5573681	8024340	17218543	5573681	3.76	69.46	32.37	32.37	47543736050	33.35	33.35	47543736050
10	제룡산업	147830	9	10260	2	800	8.46	5969541	4345451	20000000	5969541	8.46	137.37	29.85	29.85	60107476270	29.29	29.29	60107476270
11	경창산업	024910	10	3030	5	-95	-3.04	10268784	8906124	35819005	10268784	-3.04	115.30	28.67	28.67	32462334480	29.91	29.91	32462334480
12	KODEX 미국AI전력핵심인프라	487230	11	10090	2	65	0.65	654558	0	2300000	654558	0.65	0.00	28.46	28.46	6603626465	28.46	28.46	6603626465
13	솔고바이오	043100	12	448	2	86	23.76	18697257	3031492	67759208	18697257	23.76	616.77	27.59	27.59	7989250358	26.32	26.32	7989250358
14	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	13	9860	5	-5	-0.05	215686	357164	800000	215686	-0.05	60.39	26.96	26.96	2130040625	27.00	27.00	2130040625
15	서전기전	189860	14	6180	2	690	12.57	2410279	144915	9698780	2410279	12.57	1663.24	24.85	24.85	15531733530	25.91	25.91	15531733530
16	KoAct AI인프라액티브	487130	15	10260	2	180	1.79	192269	0	800000	192269	1.79	0.00	24.03	24.03	1963267325	23.92	23.92	1963267325
17	SG글로벌	001380	16	2855	2	360	14.43	10496362	488522	44964143	10496362	14.43	2148.60	23.34	23.34	29994927790	23.37	23.37	29994927790
18	세명전기	017510	17	8720	2	110	1.28	3345684	5412275	15246000	3345684	1.28	61.82	21.94	21.94	29099129920	21.89	21.89	29099129920
19	고바이오랩	348150	18	8120	2	460	6.01	4085575	3595426	19334504	4085575	6.01	113.63	21.13	21.13	34435900520	21.93	21.93	34435900520
20	포커스에이치엔에스	331380	19	2775	2	495	21.71	3775630	815044	19048582	3775630	21.71	463.24	19.82	19.82	9736479915	18.42	18.42	9736479915
21	SOL 금융지주플러스고배당	484880	20	10625	5	-325	-2.97	222267	385970	1150000	222267	-2.97	57.59	19.33	19.33	2376056950	19.45	19.45	2376056950
22	KODEX AI전력핵심설비	487240	21	10370	2	405	4.06	547358	0	3000000	547358	4.06	0.00	18.25	18.25	5627175590	18.09	18.09	5627175590
23	HANARO 주주가치성장코리아액티브	482870	22	10640	5	-115	-1.07	162337	847	900000	162337	-1.07	9999.99	18.04	18.04	1728023380	18.05	18.05	1728023380
24	필옵틱스	161580	23	23300	2	1950	9.13	3960041	687986	22809076	3960041	9.13	575.60	17.36	17.36	92095231250	17.33	17.33	92095231250
25	옵투스제약	131030	24	8990	2	420	4.90	2753338	1596232	16153162	2753338	4.90	172.49	17.05	17.05	24907835860	17.15	17.15	24907835860
26	이즈미디어	181340	25	95	2	20	26.67	3394283	10462899	20058966	3394283	26.67	32.44	16.92	16.92	290193296	15.23	15.23	290193296
27	한전산업	130660	26	12340	2	1050	9.30	5470049	1557235	32600000	5470049	9.30	351.27	16.78	16.78	67924838430	16.88	16.88	67924838430
28	KODEX 미국AI테크TOP10	485540	27	10580	2	100	0.95	697583	1260161	4400000	697583	0.95	55.36	15.85	15.85	7374187875	15.84	15.84	7374187875
29	에이치브이엠	295310	28	13360	2	720	5.70	1845778	694124	11901931	1845778	5.70	265.91	15.51	15.51	25556364630	16.07	16.07	25556364630
30	우정바이오	215380	29	1539	2	160	11.60	2099793	413964	14045169	2099793	11.60	507.24	14.95	14.95	3283981315	15.19	15.19	3283981315
31	퓨쳐켐	220100	30	19250	2	2370	14.04	3303920	691105	22102155	3303920	14.04	478.06	14.95	14.95	63636730450	14.96	14.96	63636730450