KissMeData/top30/20240709/top30-avtr-20240709-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HB테크놀러지	078150	1	4400	2	785	21.72	61202544	4480791	92715916	61202544	21.72	1365.89	66.01	66.01	264255989570	64.78	64.78	264255989570
3	제이엔비	452160	2	14090	2	1260	9.82	5151832	2487997	9617527	5151832	9.82	207.07	53.57	53.57	73617203860	54.33	54.33	73617203860
4	우리기술	032820	3	2530	2	190	8.12	79958108	69106640	157434587	79958108	8.12	115.70	50.79	50.79	206586710185	51.87	51.87	206586710185
5	비츠로시스	054220	4	576	2	114	24.68	24686029	245627	49160599	24686029	24.68	9999.99	50.22	50.22	14511031254	51.25	51.25	14511031254
6	램테크놀러지	171010	5	6050	2	190	3.24	6551206	916454	14204056	6551206	3.24	714.84	46.12	46.12	41353764750	48.12	48.12	41353764750
7	유니테크노	241690	6	4840	2	270	5.91	10016048	3784535	24470706	10016048	5.91	264.66	40.93	40.93	52186107690	44.06	44.06	52186107690
8	에이프로젠바이오로직스	003060	7	1341	5	-214	-13.76	26653465	20464666	66575468	26653465	-13.76	130.24	40.03	40.03	33696537518	37.74	37.74	33696537518
9	제룡산업	147830	8	9760	2	300	3.17	7562199	4345451	20000000	7562199	3.17	174.03	37.81	37.81	75887940530	38.88	38.88	75887940530
10	경창산업	024910	9	3120	5	-5	-0.16	13509365	8906124	35819005	13509365	-0.16	151.69	37.72	37.72	42406152560	37.95	37.95	42406152560
11	옵투스제약	131030	10	10340	2	1770	20.65	5811824	1596232	16153162	5811824	20.65	364.10	35.98	35.98	54950014260	32.90	32.90	54950014260
12	사조씨푸드	014710	11	8310	2	330	4.14	5717072	8024340	17218543	5717072	4.14	71.25	33.20	33.20	48737742730	34.06	34.06	48737742730
13	솔고바이오	043100	12	458	2	96	26.52	21576585	3031492	67759208	21576585	26.52	711.75	31.84	31.84	9302068612	29.97	29.97	9302068612
14	포커스에이치엔에스	331380	13	2785	2	505	22.15	6014997	815044	19048582	6014997	22.15	738.00	31.58	31.58	15966450035	30.10	30.10	15966450035
15	KODEX 미국AI전력핵심인프라	487230	14	10085	2	60	0.60	702021	0	2300000	702021	0.60	0.00	30.52	30.52	7082340630	30.53	30.53	7082340630
16	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	15	9860	5	-5	-0.05	215687	357164	800000	215687	-0.05	60.39	26.96	26.96	2130050485	27.00	27.00	2130050485
17	HANARO 주주가치성장코리아액티브	482870	16	10665	5	-90	-0.84	238773	847	900000	238773	-0.84	9999.99	26.53	26.53	2542017815	26.48	26.48	2542017815
18	서전기전	189860	17	6160	2	670	12.20	2568034	144915	9698780	2568034	12.20	1772.10	26.48	26.48	16498395380	27.61	27.61	16498395380
19	SG글로벌	001380	18	2820	2	325	13.03	11316961	488522	44964143	11316961	13.03	2316.57	25.17	25.17	32327626075	25.50	25.50	32327626075
20	세명전기	017510	19	8610	3	0	0.00	3687329	5412275	15246000	3687329	0.00	68.13	24.19	24.19	32041602110	24.41	24.41	32041602110
21	KoAct AI인프라액티브	487130	20	10300	2	220	2.18	192811	0	800000	192811	2.18	0.00	24.10	24.10	1968844470	23.89	23.89	1968844470
22	고바이오랩	348150	21	8130	2	470	6.14	4235081	3595426	19334504	4235081	6.14	117.79	21.90	21.90	35658102730	22.68	22.68	35658102730
23	이즈미디어	181340	22	98	2	23	30.67	4366772	10462899	20058966	4366772	30.67	41.74	21.77	21.77	385497218	19.61	19.61	385497218
24	KODEX AI전력핵심설비	487240	23	10370	2	405	4.06	609694	0	3000000	609694	4.06	0.00	20.32	20.32	6274629535	20.17	20.17	6274629535
25	SOL 금융지주플러스고배당	484880	24	10690	5	-260	-2.37	226844	385970	1150000	226844	-2.37	58.77	19.73	19.73	2424903240	19.73	19.73	2424903240
26	ACE CD금리&초단기채권액티브	487340	25	100075	2	15	0.01	36824	0	200000	36824	0.01	0.00	18.41	18.41	3685118095	18.41	18.41	3685118095
27	필옵틱스	161580	26	23450	2	2100	9.84	4192782	687986	22809076	4192782	9.84	609.43	18.38	18.38	97539669100	18.24	18.24	97539669100
28	화인써키트	127980	27	8750	2	1270	16.98	2103959	7269	11840684	2103959	16.98	9999.99	17.77	17.77	17983222030	17.36	17.36	17983222030
29	KODEX 미국AI테크TOP10	485540	28	10575	2	95	0.91	764334	1260161	4400000	764334	0.91	60.65	17.37	17.37	8080371035	17.37	17.37	8080371035
30	케이엔솔	053080	29	18310	2	1130	6.58	2255802	145089	12999807	2255802	6.58	1554.77	17.35	17.35	42313485260	17.78	17.78	42313485260
31	한전산업	130660	30	12470	2	1180	10.45	5629072	1557235	32600000	5629072	10.45	361.48	17.27	17.27	69897102510	17.19	17.19	69897102510