KissMeData/top30/20240709/top30-avtr-20240709-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	HB테크놀러지	078150	1	4425	2	810	22.41	67269691	4480791	92715916	67269691	22.41	1501.29	72.55	72.55	291168380950	70.97	70.97	291168380950
3	우리기술	032820	2	2615	2	275	11.75	91061805	69106640	157434587	91061805	11.75	131.77	57.84	57.84	235296724985	57.15	57.15	235296724985
4	제이엔비	452160	3	13870	2	1040	8.11	5449284	2487997	9617527	5449284	8.11	219.02	56.66	56.66	77791345000	58.32	58.32	77791345000
5	비츠로시스	054220	4	569	2	107	23.16	26240962	245627	49160599	26240962	23.16	9999.99	53.38	53.38	15402020213	55.06	55.06	15402020213
6	옵투스제약	131030	5	9800	2	1230	14.35	8461360	1596232	16153162	8461360	14.35	530.08	52.38	52.38	81449987580	51.45	51.45	81449987580
7	램테크놀러지	171010	6	6080	2	220	3.75	6719485	916454	14204056	6719485	3.75	733.20	47.31	47.31	42380073960	49.07	49.07	42380073960
8	경창산업	024910	7	3090	5	-35	-1.12	16915214	8906124	35819005	16915214	-1.12	189.93	47.22	47.22	53106523925	47.98	47.98	53106523925
9	포커스에이치엔에스	331380	8	2840	2	560	24.56	8674556	815044	19048582	8674556	24.56	1064.31	45.54	45.54	23501749665	43.44	43.44	23501749665
10	HANARO 주주가치성장코리아액티브	482870	9	10680	5	-75	-0.70	404067	847	900000	404067	-0.70	9999.99	44.90	44.90	4304801640	44.79	44.79	4304801640
11	유니테크노	241690	10	4850	2	280	6.13	10626344	3784535	24470706	10626344	6.13	280.78	43.42	43.42	55127608445	46.45	46.45	55127608445
12	에이프로젠바이오로직스	003060	11	1326	5	-229	-14.73	28780858	20464666	66575468	28780858	-14.73	140.64	43.23	43.23	36553777201	41.41	41.41	36553777201
13	제룡산업	147830	12	9880	2	420	4.44	8261155	4345451	20000000	8261155	4.44	190.11	41.31	41.31	82766237800	41.89	41.89	82766237800
14	솔고바이오	043100	13	445	2	83	22.93	23927425	3031492	67759208	23927425	22.93	789.30	35.31	35.31	10369118968	34.39	34.39	10369118968
15	KODEX 미국AI전력핵심인프라	487230	14	10100	2	75	0.75	791577	0	2300000	791577	0.75	0.00	34.42	34.42	7986302440	34.38	34.38	7986302440
16	사조씨푸드	014710	15	8270	2	290	3.63	5909035	8024340	17218543	5909035	3.63	73.64	34.32	34.32	50325094810	35.34	35.34	50325094810
17	한전산업	130660	16	13610	2	2320	20.55	11127597	1557235	32600000	11127597	20.55	714.57	34.13	34.13	142497841040	32.12	32.12	142497841040
18	서전기전	189860	17	6310	2	820	14.94	3064953	144915	9698780	3064953	14.94	2115.00	31.60	31.60	19631377890	32.08	32.08	19631377890
19	화인써키트	127980	18	8800	2	1320	17.65	3369248	7269	11840684	3369248	17.65	9999.99	28.45	28.45	29181118450	28.01	28.01	29181118450
20	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	19	9875	2	10	0.10	217647	357164	800000	217647	0.10	60.94	27.21	27.21	2149372455	27.21	27.21	2149372455
21	SG글로벌	001380	20	2795	2	300	12.02	12194271	488522	44964143	12194271	12.02	2496.16	27.12	27.12	34779548745	27.67	27.67	34779548745
22	세명전기	017510	21	8650	2	40	0.46	3872732	5412275	15246000	3872732	0.46	71.55	25.40	25.40	33641334690	25.51	25.51	33641334690
23	KODEX AI전력핵심설비	487240	22	10365	2	400	4.01	752912	0	3000000	752912	4.01	0.00	25.10	25.10	7756237005	24.94	24.94	7756237005
24	이즈미디어	181340	23	81	2	6	8.00	4995593	10462899	20058966	4995593	8.00	47.75	24.90	24.90	436055550	26.84	26.84	436055550
25	KoAct AI인프라액티브	487130	24	10300	2	220	2.18	195637	0	800000	195637	2.18	0.00	24.45	24.45	1997912575	24.25	24.25	1997912575
26	TIGER 200 에너지화학	139250	25	12385	2	20	0.16	316382	4831	1320000	316382	0.16	6549.00	23.97	23.97	3918776360	23.97	23.97	3918776360
27	고바이오랩	348150	26	8080	2	420	5.48	4442281	3595426	19334504	4442281	5.48	123.55	22.98	22.98	37321793610	23.89	23.89	37321793610
28	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	27	5735	2	20	0.35	640251	729698	3000000	640251	0.35	87.74	21.34	21.34	3658718030	21.27	21.27	3658718030
29	에스와이스틸텍	365330	28	2825	2	115	4.24	6466675	2461528	30610000	6466675	4.24	262.71	21.13	21.13	18434332540	21.32	21.32	18434332540
30	SOL 금융지주플러스고배당	484880	29	10720	5	-230	-2.10	237584	385970	1150000	237584	-2.10	61.56	20.66	20.66	2539582760	20.60	20.60	2539582760
31	ACE CD금리&초단기채권액티브	487340	30	100075	2	15	0.01	40776	0	200000	40776	0.01	0.00	20.39	20.39	4080614490	20.39	20.39	4080614490