KissMeData/top30/20240709/top30-avtr-20240709-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리기술	032820	1	2820	2	480	20.51	169899220	69106640	157434587	169899220	20.51	245.85	107.92	107.92	456033144100	102.72	102.72	456033144100
3	HB테크놀러지	078150	2	4480	2	865	23.93	80825233	4480791	92715916	80825233	23.93	1803.82	87.18	87.18	351602167140	84.65	84.65	351602167140
4	서전기전	189860	3	7060	2	1570	28.60	6614443	144915	9698780	6614443	28.60	4564.36	68.20	68.20	43928229020	64.15	64.15	43928229020
5	옵투스제약	131030	4	10060	2	1490	17.39	10641655	1596232	16153162	10641655	17.39	666.67	65.88	65.88	103258706550	63.54	63.54	103258706550
6	비츠로시스	054220	5	559	2	97	21.00	30582852	245627	49160599	30582852	21.00	9999.99	62.21	62.21	17862530302	65.00	65.00	17862530302
7	제이엔비	452160	6	13290	2	460	3.59	5949211	2487997	9617527	5949211	3.59	239.12	61.86	61.86	84535949990	66.14	66.14	84535949990
8	램테크놀러지	171010	7	6170	2	310	5.29	8672074	916454	14204056	8672074	5.29	946.26	61.05	61.05	54515061620	62.20	62.20	54515061620
9	경창산업	024910	8	3065	5	-60	-1.92	20784656	8906124	35819005	20784656	-1.92	233.37	58.03	58.03	65059434275	59.26	59.26	65059434275
10	포커스에이치엔에스	331380	9	2640	2	360	15.79	10847694	815044	19048582	10847694	15.79	1330.93	56.95	56.95	29469402450	58.60	58.60	29469402450
11	한전산업	130660	10	14670	1	3380	29.94	17036230	1557235	32600000	17036230	29.94	1094.01	52.26	52.26	226300681860	47.32	47.32	226300681860
12	HANARO 주주가치성장코리아액티브	482870	11	10685	5	-70	-0.65	468433	847	900000	468433	-0.65	9999.99	52.05	52.05	4992966685	51.92	51.92	4992966685
13	제룡산업	147830	12	9790	2	330	3.49	9654763	4345451	20000000	9654763	3.49	222.18	48.27	48.27	96555543040	49.31	49.31	96555543040
14	에이프로젠바이오로직스	003060	13	1291	5	-264	-16.98	31946652	20464666	66575468	31946652	-16.98	156.11	47.99	47.99	40677636339	47.33	47.33	40677636339
15	유니테크노	241690	14	4750	2	180	3.94	11234737	3784535	24470706	11234737	3.94	296.86	45.91	45.91	58059316040	49.95	49.95	58059316040
16	KODEX 미국AI전력핵심인프라	487230	15	10090	2	65	0.65	1055166	0	2300000	1055166	0.65	0.00	45.88	45.88	10643879545	45.86	45.86	10643879545
17	상신브레이크	041650	16	4070	2	515	14.49	9571062	168556	21471450	9571062	14.49	5678.27	44.58	44.58	39717010230	45.45	45.45	39717010230
18	솔고바이오	043100	17	441	2	79	21.82	29342500	3031492	67759208	29342500	21.82	967.92	43.30	43.30	12749662056	42.67	42.67	12749662056
19	TIGER 200 에너지화학	139250	18	12420	2	55	0.44	533615	4831	1320000	533615	0.44	9999.99	40.43	40.43	6612193290	40.33	40.33	6612193290
20	사조씨푸드	014710	19	8150	2	170	2.13	6424257	8024340	17218543	6424257	2.13	80.06	37.31	37.31	54535398060	38.86	38.86	54535398060
21	KODEX AI전력핵심설비	487240	20	10375	2	410	4.11	1109776	0	3000000	1109776	4.11	0.00	36.99	36.99	11448290530	36.78	36.78	11448290530
22	ACE CD금리&초단기채권액티브	487340	21	100075	2	15	0.01	70944	0	200000	70944	0.01	0.00	35.47	35.47	7099676535	35.47	35.47	7099676535
23	화인써키트	127980	22	8440	2	960	12.83	4172304	7269	11840684	4172304	12.83	9999.99	35.24	35.24	35962548910	35.99	35.99	35962548910
24	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	23	9870	2	5	0.05	277831	357164	800000	277831	0.05	77.79	34.73	34.73	2743088170	34.74	34.74	2743088170
25	엠에프엠코리아	323230	24	171	5	-52	-23.32	15028734	21574326	43274492	15028734	-23.32	69.66	34.73	34.73	2968966993	40.12	40.12	2968966993
26	이즈미디어	181340	25	83	2	8	10.67	6100463	10462899	20058966	6100463	10.67	58.31	30.41	30.41	529505360	31.80	31.80	529505360
27	SG글로벌	001380	26	2765	2	270	10.82	13314600	488522	44964143	13314600	10.82	2725.49	29.61	29.61	37896008540	30.48	30.48	37896008540
28	세명전기	017510	27	8640	2	30	0.35	4339378	5412275	15246000	4339378	0.35	80.18	28.46	28.46	37680525280	28.61	28.61	37680525280
29	KODEX 미국AI테크TOP10	485540	28	10575	2	95	0.91	1205035	1260161	4400000	1205035	0.91	95.63	27.39	27.39	12741211020	27.38	27.38	12741211020
30	HANARO CAPEX설비투자iSelect	454320	29	15145	2	305	2.06	1743016	51031	6700000	1743016	2.06	3415.60	26.02	26.02	26319481330	25.94	25.94	26319481330
31	KoAct AI인프라액티브	487130	30	10360	2	280	2.78	206104	0	800000	206104	2.78	0.00	25.76	25.76	2106013335	25.41	25.41	2106013335