KissMeData/top30/20240709/top30-avtr-20240709-155001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	우리기술	032820	1	2825	2	485	20.73	188595078	69106640	157434587	188595078	20.73	272.90	119.79	119.79	509188080360	114.49	114.49	509188080360
3	HB테크놀러지	078150	2	4550	2	935	25.86	95918849	4480791	92715916	95918849	25.86	2140.67	103.45	103.45	420671829350	99.72	99.72	420671829350
4	서전기전	189860	3	7130	1	1640	29.87	7400594	144915	9698780	7400594	29.87	5106.85	76.30	76.30	49523844740	71.62	71.62	49523844740
5	옵투스제약	131030	4	10110	2	1540	17.97	11360414	1596232	16153162	11360414	17.97	711.70	70.33	70.33	110498295630	67.66	67.66	110498295630
6	비츠로시스	054220	5	543	2	81	17.53	33869929	245627	49160599	33869929	17.53	9999.99	68.90	68.90	19675243928	73.71	73.71	19675243928
7	제이엔비	452160	6	13390	2	560	4.36	6105172	2487997	9617527	6105172	4.36	245.39	63.48	63.48	86610210450	67.26	67.26	86610210450
8	램테크놀러지	171010	7	6130	2	270	4.61	8976015	916454	14204056	8976015	4.61	979.43	63.19	63.19	56390314350	64.76	64.76	56390314350
9	KODEX 미국AI전력핵심인프라	487230	8	10085	2	60	0.60	1403241	0	2300000	1403241	0.60	0.00	61.01	61.01	14154321110	61.02	61.02	14154321110
10	경창산업	024910	9	3110	5	-15	-0.48	21377789	8906124	35819005	21377789	-0.48	240.03	59.68	59.68	66889813735	60.05	60.05	66889813735
11	포커스에이치엔에스	331380	10	2730	2	450	19.74	11333961	815044	19048582	11333961	19.74	1390.59	59.50	59.50	30763161665	59.16	59.16	30763161665
12	한전산업	130660	11	14670	1	3380	29.94	17066692	1557235	32600000	17066692	29.94	1095.96	52.35	52.35	226747559400	47.41	47.41	226747559400
13	HANARO 주주가치성장코리아액티브	482870	12	10725	5	-30	-0.28	468484	847	900000	468484	-0.28	9999.99	52.05	52.05	4993512410	51.73	51.73	4993512410
14	상신브레이크	041650	13	4050	2	495	13.92	10955986	168556	21471450	10955986	13.92	6499.91	51.03	51.03	45329910265	52.13	52.13	45329910265
15	제룡산업	147830	14	9840	2	380	4.02	10062224	4345451	20000000	10062224	4.02	231.56	50.31	50.31	100554957770	51.09	51.09	100554957770
16	에이프로젠바이오로직스	003060	15	1300	5	-255	-16.40	33255267	20464666	66575468	33255267	-16.40	162.50	49.95	49.95	42381191638	48.97	48.97	42381191638
17	엠에프엠코리아	323230	16	161	5	-62	-27.80	21463029	21574326	43274492	21463029	-27.80	99.48	49.60	49.60	4009429450	57.55	57.55	4009429450
18	유니테크노	241690	17	4700	2	130	2.84	11636231	3784535	24470706	11636231	2.84	307.47	47.55	47.55	59935679310	52.11	52.11	59935679310
19	KODEX AI전력핵심설비	487240	18	10395	2	430	4.32	1375938	0	3000000	1375938	4.32	0.00	45.86	45.86	14207684975	45.56	45.56	14207684975
20	솔고바이오	043100	19	430	2	68	18.78	30903079	3031492	67759208	30903079	18.78	1019.40	45.61	45.61	13422166284	46.07	46.07	13422166284
21	ACE CD금리&초단기채권액티브	487340	20	100075	2	15	0.01	88794	0	200000	88794	0.01	0.00	44.40	44.40	8886015275	44.40	44.40	8886015275
22	TIGER 200 에너지화학	139250	21	12430	2	65	0.53	575101	4831	1320000	575101	0.53	9999.99	43.57	43.57	7127806075	43.44	43.44	7127806075
23	사조씨푸드	014710	22	8190	2	210	2.63	6794536	8024340	17218543	6794536	2.63	84.67	39.46	39.46	57556621090	40.81	40.81	57556621090
24	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	23	9865	3	0	0.00	297692	357164	800000	297692	0.00	83.35	37.21	37.21	2939017235	37.24	37.24	2939017235
25	화인써키트	127980	24	8540	2	1060	14.17	4355090	7269	11840684	4355090	14.17	9999.99	36.78	36.78	37506042560	37.09	37.09	37506042560
26	이즈미디어	181340	25	68	5	-7	-9.33	6635108	10462899	20058966	6635108	-9.33	63.42	33.08	33.08	568524980	41.68	41.68	568524980
27	SNT에너지	100840	26	15490	2	3020	24.22	6328588	278162	20680783	6328588	24.22	2275.14	30.60	30.60	93535181470	29.20	29.20	93535181470
28	SG글로벌	001380	27	2770	2	275	11.02	13719933	488522	44964143	13719933	11.02	2808.46	30.51	30.51	39016087720	31.33	31.33	39016087720
29	세명전기	017510	28	8510	5	-100	-1.16	4637276	5412275	15246000	4637276	-1.16	85.68	30.42	30.42	40229844540	31.01	31.01	40229844540
30	HANARO CAPEX설비투자iSelect	454320	29	15185	2	345	2.32	1972142	51031	6700000	1972142	2.32	3864.60	29.43	29.43	29788890285	29.28	29.28	29788890285
31	KODEX 미국AI테크TOP10	485540	30	10565	2	85	0.81	1293141	1260161	4400000	1293141	0.81	102.62	29.39	29.39	13672169005	29.41	29.41	13672169005