KissMeData/top30/20240709/top30-tv-20240709-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87800	2	400	0.46	8518141	24035808	5969782550	8518141	0.46	35.44	0.14	0.14	747895166800	0.14	0.14	747895166800
3	SK하이닉스	000660	2	236000	2	2500	1.07	1785132	2309023	728002365	1785132	1.07	77.31	0.25	0.25	420417261500	0.24	0.24	420417261500
4	두산에너빌리티	034020	3	21650	2	650	3.10	17142147	17115452	640561146	17142147	3.10	100.16	2.68	2.68	372523345700	2.69	2.69	372523345700
5	HB테크놀러지	078150	4	4460	2	845	23.37	64595588	4480791	92715916	64595588	23.37	1441.61	69.67	69.67	279274365420	67.54	67.54	279274365420
6	삼천당제약	000250	5	209000	2	14500	7.46	1262087	1298057	23457472	1262087	7.46	97.23	5.38	5.38	259958796900	5.30	5.30	259958796900
7	HLB	028300	6	92300	2	100	0.11	2688315	5115734	130845364	2688315	0.11	52.55	2.05	2.05	243505083100	2.02	2.02	243505083100
8	우리기술	032820	7	2585	2	245	10.47	86736809	69106640	157434587	86736809	10.47	125.51	55.09	55.09	224024207550	55.05	55.05	224024207550
9	현대차	005380	8	273000	5	-10000	-3.53	771777	603805	209416191	771777	-3.53	127.82	0.37	0.37	213134466000	0.37	0.37	213134466000
10	LS ELECTRIC	010120	9	214000	2	16400	8.30	928359	653770	30000000	928359	8.30	142.00	3.09	3.09	197860715600	3.08	3.08	197860715600
11	KODEX 200선물인버스2X	252670	10	1784	5	-4	-0.22	92105568	140011744	889400000	92105568	-0.22	65.78	10.36	10.36	164115204047	10.34	10.34	164115204047
12	KODEX 레버리지	122630	11	22090	2	50	0.23	6861819	9466410	93350000	6861819	0.23	72.49	7.35	7.35	151898324210	7.37	7.37	151898324210
13	LS에코에너지	229640	12	33850	2	3400	11.17	4327289	312193	30624879	4327289	11.17	1386.09	14.13	14.13	147235527600	14.20	14.20	147235527600
14	알테오젠	196170	13	263000	5	-9500	-3.49	491759	1180188	53148528	491759	-3.49	41.67	0.93	0.93	131429873000	0.94	0.94	131429873000
15	기아	000270	14	121000	5	-3200	-2.58	1059633	999050	399858417	1059633	-2.58	106.06	0.27	0.27	129295775700	0.27	0.27	129295775700
16	리가켐바이오	141080	15	82200	2	1300	1.61	1512407	1361199	36567348	1512407	1.61	111.11	4.14	4.14	127652981100	4.25	4.25	127652981100
17	에코프로	086520	16	102300	5	-2100	-2.01	1157868	4354627	133138340	1157868	-2.01	26.59	0.87	0.87	120354271100	0.88	0.88	120354271100
18	KODEX 코스닥150레버리지	233740	17	11710	5	-20	-0.17	9999093	18197594	103800000	9999093	-0.17	54.95	9.63	9.63	117822937315	9.69	9.69	117822937315
19	한전산업	130660	18	13130	2	1840	16.30	9219490	1557235	32600000	9219490	16.30	592.04	28.28	28.28	116869384180	27.30	27.30	116869384180
20	사조대림	003960	19	102400	2	3000	3.02	1038350	463627	9164467	1038350	3.02	223.96	11.33	11.33	109543592200	11.67	11.67	109543592200
21	필옵틱스	161580	20	23600	2	2250	10.54	4428682	687986	22809076	4428682	10.54	643.72	19.42	19.42	103086605150	19.15	19.15	103086605150
22	이오테크닉스	039030	21	214000	2	11500	5.68	433786	188559	12319550	433786	5.68	230.05	3.52	3.52	93697415000	3.55	3.55	93697415000
23	한미반도체	042700	22	164700	2	2200	1.35	537078	784081	96993634	537078	1.35	68.50	0.55	0.55	88955771300	0.56	0.56	88955771300
24	SKC	011790	23	169000	2	7000	4.32	501568	555402	37868298	501568	4.32	90.31	1.32	1.32	84408262500	1.32	1.32	84408262500
25	제룡산업	147830	24	9750	2	290	3.07	8117316	4345451	20000000	8117316	3.07	186.80	40.59	40.59	81353564610	41.72	41.72	81353564610
26	KODEX 200	069500	25	39660	2	50	0.13	2044018	4212277	170850000	2044018	0.13	48.53	1.20	1.20	81115442965	1.20	1.20	81115442965
27	에이피알	278470	26	302500	5	-19000	-5.91	256865	235574	7620178	256865	-5.91	109.04	3.37	3.37	79698798000	3.46	3.46	79698798000
28	옵투스제약	131030	27	10000	2	1430	16.69	8132541	1596232	16153162	8132541	16.69	509.48	50.35	50.35	78190271390	48.41	48.41	78190271390
29	제이엔비	452160	28	13970	2	1140	8.89	5382185	2487997	9617527	5382185	8.89	216.33	55.96	55.96	76856921610	57.20	57.20	76856921610
30	펩트론	087010	29	67400	5	-5300	-7.29	1068827	1533772	20657350	1068827	-7.29	69.69	5.17	5.17	74514935200	5.35	5.35	74514935200
31	KB금융	105560	30	84400	5	-2500	-2.88	861954	777731	403511072	861954	-2.88	110.83	0.21	0.21	72698136700	0.21	0.21	72698136700