KissMeData/top30/20240709/top30-vir-20240709-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한투 레버리지 나스닥100 ETN B	Q570102	1	10715	2	195	1.85	14932	1	2000000	14932	1.85	9999.99	0.75	0.75	160031370	0.75	0.75	160031370
3	화인써키트	127980	2	8290	2	810	10.83	4096285	7269	11840684	4096285	10.83	9999.99	34.60	34.60	35323654180	35.99	35.99	35323654180
4	HANARO 주주가치성장코리아액티브	482870	3	10675	5	-80	-0.74	468427	847	900000	468427	-0.74	9999.99	52.05	52.05	4992902575	51.97	51.97	4992902575
5	키움 코스피 200 TR ETN	Q760007	4	11750	2	65	0.56	5115	16	4000000	5115	0.56	9999.99	0.13	0.13	60101070	0.13	0.13	60101070
6	하나 인버스 2X 콩 선물 ETN(H)	Q700014	5	12615	2	470	3.87	238	1	1000000	238	3.87	9999.99	0.02	0.02	2984490	0.02	0.02	2984490
7	비비안	002070	6	932	2	107	12.97	6007856	30355	29793990	6007856	12.97	9999.99	20.16	20.16	5799652832	20.89	20.89	5799652832
8	코콤	015710	7	4200	2	265	6.73	3139461	17324	17530500	3139461	6.73	9999.99	17.91	17.91	14070055485	19.11	19.11	14070055485
9	ARIRANG 미국달러SOFR금리액티브(합성)	456200	8	54980	2	65	0.12	253	2	150000	253	0.12	9999.99	0.17	0.17	13891075	0.17	0.17	13891075
10	비츠로시스	054220	9	554	2	92	19.91	29838084	245627	49160599	29838084	19.91	9999.99	60.70	60.70	17446989393	64.06	64.06	17446989393
11	대한광통신	010170	10	1180	2	49	4.33	8495326	75052	74511166	8495326	4.33	9999.99	11.40	11.40	10978712152	12.49	12.49	10978712152
12	TIGER 200 에너지화학	139250	11	12410	2	45	0.36	502266	4831	1320000	502266	0.36	9999.99	38.05	38.05	6223015675	37.99	37.99	6223015675
13	두산2우B	000157	12	112600	2	24400	27.66	81099	961	893038	81099	27.66	8439.02	9.08	9.08	8909277800	8.86	8.86	8909277800
14	에넥스	011090	13	532	2	10	1.92	2728715	33435	59991641	2728715	1.92	8161.25	4.55	4.55	1576032490	4.94	4.94	1576032490
15	한투 레버리지 구리 선물 ETN	Q570072	14	22410	2	210	0.95	74	1	1000000	74	0.95	7400.00	0.01	0.01	1658070	0.01	0.01	1658070
16	삼성 레버리지 China A50 선물 ETN(H)	Q530023	15	29205	5	-115	-0.39	4116	57	1000000	4116	-0.39	7221.05	0.41	0.41	119535880	0.41	0.41	119535880
17	ARIRANG 스마트베타Quality채권혼합	238670	16	10800	2	10	0.09	1942	29	400000	1942	0.09	6696.55	0.49	0.49	20924905	0.48	0.48	20924905
18	메리츠 미국채30년 ETN	Q610077	17	10535	2	70	0.67	194	3	1000000	194	0.67	6466.67	0.02	0.02	2043340	0.02	0.02	2043340
19	마이티 코스피100	159800	18	30500	5	-55	-0.18	780	13	520000	780	-0.18	6000.00	0.15	0.15	23771535	0.15	0.15	23771535
20	상신브레이크	041650	19	4285	2	730	20.53	8254827	168556	21471450	8254827	20.53	4897.38	38.45	38.45	34189912580	37.16	37.16	34189912580
21	SOL 25-09 회사채(AA-이상)액티브	462540	20	52550	2	5	0.01	376	8	2660000	376	0.01	4700.00	0.01	0.01	19758700	0.01	0.01	19758700
22	신한 레버리지 S&P500 선물 ETN	Q500050	21	32270	2	405	1.27	327	7	2000000	327	1.27	4671.43	0.02	0.02	10547435	0.02	0.02	10547435
23	블리츠웨이스튜디오	369370	22	1777	2	55	3.19	641471	13973	49871911	641471	3.19	4590.79	1.29	1.29	1239394302	1.40	1.40	1239394302
24	서전기전	189860	23	6970	2	1480	26.96	6326987	144915	9698780	6326987	26.96	4366.00	65.23	65.23	41926716790	62.02	62.02	41926716790
25	KODEX 미국S&P500필수소비재	453630	24	11455	2	35	0.31	31697	750	950000	31697	0.31	4226.27	3.34	3.34	362959470	3.34	3.34	362959470
26	신한 코스피 200 TR ETN	Q500085	25	11880	5	-30	-0.25	83	2	1000000	83	-0.25	4150.00	0.01	0.01	986235	0.01	0.01	986235
27	앤씨앤	092600	26	1400	2	30	2.19	1522286	38736	25083517	1522286	2.19	3929.90	6.07	6.07	2326252433	6.62	6.62	2326252433
28	KODEX 차이나메타버스액티브	428510	27	10805	2	35	0.32	32	1	500000	32	0.32	3200.00	0.01	0.01	345335	0.01	0.01	345335
29	메리츠 블룸버그 -2X 천연가스 선물 ETN(H)	Q610054	28	71830	5	-2195	-2.97	1085	34	1000000	1085	-2.97	3191.18	0.11	0.11	77542250	0.11	0.11	77542250
30	한투 레버리지 코스닥150선물 ETN	Q570081	29	39025	5	-215	-0.55	2576	81	1000000	2576	-0.55	3180.25	0.26	0.26	100679085	0.26	0.26	100679085
31	HANARO CAPEX설비투자iSelect	454320	30	15085	2	245	1.65	1614299	51031	6700000	1614299	1.65	3163.37	24.09	24.09	24374783655	24.12	24.12	24374783655