KissMeData/top30/20240710/top30-atvtr-20240710-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	세명전기	017510	1	9550	2	1040	12.22	14142670	4960866	15246000	14142670	12.22	285.08	92.76	92.76	136542737910	93.78	93.78	136542737910
3	에너토크	019990	2	10510	2	2030	23.94	9148517	3331122	9756088	9148517	23.94	274.64	93.77	93.77	91395546420	89.13	89.13	91395546420
4	코아스	071950	3	907	2	173	23.57	16985306	627608	30907210	16985306	23.57	2706.36	54.96	54.96	15600243906	55.65	55.65	15600243906
5	대원전선우	006345	4	6170	2	500	8.82	1089315	234139	2621200	1089315	8.82	465.24	41.56	41.56	7051911700	43.60	43.60	7051911700
6	KBI메탈	024840	5	2765	2	310	12.63	14824705	1215041	34909199	14824705	12.63	1220.10	42.47	42.47	40549518760	42.01	42.01	40549518760
7	포커스에이치엔에스	331380	6	3210	2	480	17.58	7952152	12583471	19048582	7952152	17.58	63.20	41.75	41.75	25456387880	41.63	41.63	25456387880
8	대원전선	006340	7	4410	2	260	6.27	29692980	14298271	74979175	29692980	6.27	207.67	39.60	39.60	134571431565	40.70	40.70	134571431565
9	한전산업	130660	8	15660	2	990	6.75	10029498	17070964	32600000	10029498	6.75	58.75	30.77	30.77	156198956850	30.60	30.60	156198956850
10	엠에프엠코리아	323230	9	169	2	8	4.97	12408221	22424380	43274492	12408221	4.97	55.33	28.67	28.67	2165738233	29.61	29.61	2165738233
11	NHN벅스	104200	10	4365	2	410	10.37	4072613	132562	14827550	4072613	10.37	3072.23	27.47	27.47	18242792820	28.19	28.19	18242792820
12	KoAct AI인프라액티브	487130	11	10390	2	20	0.19	218742	218593	800000	218742	0.19	100.07	27.34	27.34	2272546660	27.34	27.34	2272546660
13	KODEX AI전력핵심설비	487240	12	10930	2	535	5.15	747607	1676494	3000000	747607	5.15	44.59	24.92	24.92	8044101295	24.53	24.53	8044101295
14	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	13	10000	2	135	1.37	190849	297692	800000	190849	1.37	64.11	23.86	23.86	1906356465	23.83	23.83	1906356465
15	솔고바이오	043100	14	458	2	28	6.51	15698133	31051188	67759208	15698133	6.51	50.56	23.17	23.17	7250825155	23.36	23.36	7250825155
16	서전기전	189860	15	6890	5	-240	-3.37	2186797	7409484	9698780	2186797	-3.37	29.51	22.55	22.55	14921032980	22.33	22.33	14921032980
17	우리기술	032820	16	2840	2	15	0.53	33250813	193335744	157434587	33250813	0.53	17.20	21.12	21.12	94264662015	21.08	21.08	94264662015
18	에스오에스랩	464080	17	10540	2	1210	12.97	3433664	566976	17529140	3433664	12.97	605.61	19.59	19.59	35928933890	19.45	19.45	35928933890
19	STX그린로지스	465770	18	13380	2	740	5.85	1233783	392939	7171032	1233783	5.85	313.99	17.21	17.21	16579583420	17.28	17.28	16579583420
20	KODEX 미국AI전력핵심인프라	487230	19	10110	2	25	0.25	397690	1403439	2300000	397690	0.25	28.34	17.29	17.29	4015868060	17.27	17.27	4015868060
21	한주라이트메탈	198940	20	1440	5	-400	-21.74	3281878	65465	19435815	3281878	-21.74	5013.18	16.89	16.89	4772034512	17.05	17.05	4772034512
22	LS마린솔루션	060370	21	22350	2	2500	12.59	4674657	2063361	28706781	4674657	12.59	226.56	16.28	16.28	102996554510	16.05	16.05	102996554510
23	TIMEFOLIO 글로벌우주테크&방산액티브	478150	22	10670	2	55	0.52	182220	179319	1250000	182220	0.52	101.62	14.58	14.58	1946861635	14.60	14.60	1946861635
24	싸이버원	356890	23	3540	2	245	7.44	1580956	12611	11916325	1580956	7.44	9999.99	13.27	13.27	5983263780	14.18	14.18	5983263780
25	협진	138360	24	1030	2	141	15.86	4654343	83910	34611984	4654343	15.86	5546.83	13.45	13.45	4918559378	13.80	13.80	4918559378
26	HLB글로벌	003580	25	7020	2	1140	19.39	6348420	2156044	47410892	6348420	19.39	294.45	13.39	13.39	45012539260	13.52	13.52	45012539260
27	비케이홀딩스	050090	26	934	2	128	15.88	2434041	117869	19784735	2434041	15.88	2065.04	12.30	12.30	2328390529	12.60	12.60	2328390529
28	한중엔시에스	107640	27	50300	2	4400	9.59	1072044	1245327	8751446	1072044	9.59	86.09	12.25	12.25	53299781450	12.11	12.11	53299781450
29	비트나인	357880	28	2735	2	155	6.01	1203403	109497	10443956	1203403	6.01	1099.03	11.52	11.52	3421624865	11.98	11.98	3421624865
30	HB테크놀러지	078150	29	4240	5	-310	-6.81	10848846	97501136	92715916	10848846	-6.81	11.13	11.70	11.70	46420212770	11.81	11.81	46420212770
31	ARIRANG KOFR금리	453010	30	104725	2	15	0.01	108426	1293	919000	108426	0.01	8385.62	11.80	11.80	11354371110	11.80	11.80	11354371110