KissMeData/top30/20240710/top30-atvtr-20240710-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에너토크	019990	1	9540	2	1060	12.50	12381484	3331122	9756088	12381484	12.50	371.69	126.91	126.91	123790914810	133.00	133.00	123790914810
3	세명전기	017510	2	9150	2	640	7.52	17845027	4960866	15246000	17845027	7.52	359.72	117.05	117.05	171375882790	122.85	122.85	171375882790
4	KBI메탈	024840	3	3010	2	555	22.61	32230573	1215041	34909199	32230573	22.61	2652.63	92.33	92.33	91247622935	86.84	86.84	91247622935
5	한전산업	130660	4	15800	2	1130	7.70	22877538	17070964	32600000	22877538	7.70	134.01	70.18	70.18	364806408160	70.83	70.83	364806408160
6	코아스	071950	5	911	2	177	24.11	20611730	627608	30907210	20611730	24.11	3284.17	66.69	66.69	18885246810	67.07	67.07	18885246810
7	대원전선우	006345	6	5990	2	320	5.64	1369025	234139	2621200	1369025	5.64	584.71	52.23	52.23	8736173890	55.64	55.64	8736173890
8	서전기전	189860	7	7090	5	-40	-0.56	5330767	7409484	9698780	5330767	-0.56	71.95	54.96	54.96	37532157300	54.58	54.58	37532157300
9	KODEX AI전력핵심설비	487240	8	10970	2	575	5.53	1585738	1676494	3000000	1585738	5.53	94.59	52.86	52.86	17193994350	52.25	52.25	17193994350
10	대원전선	006340	9	4315	2	165	3.98	37399363	14298271	74979175	37399363	3.98	261.57	49.88	49.88	168200147615	51.99	51.99	168200147615
11	포커스에이치엔에스	331380	10	3245	2	515	18.86	9441942	12583471	19048582	9441942	18.86	75.03	49.57	49.57	30305708000	49.03	49.03	30305708000
12	유진테크놀로지	240600	11	11750	2	570	5.10	3259044	317378	6928151	3259044	5.10	1026.87	47.04	47.04	39860775660	48.97	48.97	39860775660
13	KODEX 미국AI전력핵심인프라	487230	12	10145	2	60	0.59	961304	1403439	2300000	961304	0.59	68.50	41.80	41.80	9725923465	41.68	41.68	9725923465
14	한중엔시에스	107640	13	57500	2	11600	25.27	3850800	1245327	8751446	3850800	25.27	309.22	44.00	44.00	209333532100	41.60	41.60	209333532100
15	솔고바이오	043100	14	462	2	32	7.44	26874651	31051188	67759208	26874651	7.44	86.55	39.66	39.66	12525312358	40.01	40.01	12525312358
16	삼진엘앤디	054090	15	1608	2	278	20.90	9388823	179801	24959232	9388823	20.90	5221.79	37.62	37.62	14718670183	36.67	36.67	14718670183
17	엠에프엠코리아	323230	16	168	2	7	4.35	15306182	22424380	43274492	15306182	4.35	68.26	35.37	35.37	2651008149	36.46	36.46	2651008149
18	태양금속	004100	17	3300	1	760	29.92	13987989	157700	36700000	13987989	29.92	8870.00	38.11	38.11	42617662355	35.19	35.19	42617662355
19	우리기술	032820	18	2825	3	0	0.00	51651922	193335744	157434587	51651922	0.00	26.72	32.81	32.81	146788508275	33.00	33.00	146788508275
20	NHN벅스	104200	19	4225	2	270	6.83	4453409	132562	14827550	4453409	6.83	3359.49	30.03	30.03	19886625030	31.74	31.74	19886625030
21	신성에스티	416180	20	45200	2	4450	10.92	2741065	415054	9039778	2741065	10.92	660.41	30.32	30.32	127370140400	31.17	31.17	127370140400
22	와이엠텍	273640	21	16550	2	2640	18.98	3276944	254205	10966000	3276944	18.98	1289.09	29.88	29.88	53723299340	29.60	29.60	53723299340
23	에스오에스랩	464080	22	10150	2	820	8.79	5051993	566976	17529140	5051993	8.79	891.04	28.82	28.82	52427774570	29.47	29.47	52427774570
24	HB테크놀러지	078150	23	4005	5	-545	-11.98	25840433	97501136	92715916	25840433	-11.98	26.50	27.87	27.87	107439305940	28.93	28.93	107439305940
25	KoAct AI인프라액티브	487130	24	10390	2	20	0.19	230038	218593	800000	230038	0.19	105.24	28.75	28.75	2389633480	28.75	28.75	2389633480
26	SK이터닉스	475150	25	22700	2	2890	14.59	7373650	505914	27997571	7373650	14.59	1457.49	26.34	26.34	168032994730	26.44	26.44	168032994730
27	블루엠텍	439580	26	17230	5	-270	-1.54	2794162	2726675	10884589	2794162	-1.54	102.48	25.67	25.67	48386703000	25.80	25.80	48386703000
28	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	27	10010	2	145	1.47	201508	297692	800000	201508	1.47	67.69	25.19	25.19	2012795095	25.13	25.13	2012795095
29	비케이홀딩스	050090	28	961	2	155	19.23	4767947	117869	19784735	4767947	19.23	4045.12	24.10	24.10	4592351128	24.15	24.15	4592351128
30	한주라이트메탈	198940	29	1431	5	-409	-22.23	4401427	65465	19435815	4401427	-22.23	6723.33	22.65	22.65	6381147042	22.94	22.94	6381147042
31	LS마린솔루션	060370	30	22150	2	2300	11.59	6548442	2063361	28706781	6548442	11.59	317.37	22.81	22.81	144731996860	22.76	22.76	144731996860