KissMeData/top30/20240710/top30-atvtr-20240710-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에너토크	019990	1	9060	2	580	6.84	13055854	3331122	9756088	13055854	6.84	391.94	133.82	133.82	130067242930	147.15	147.15	130067242930
3	세명전기	017510	2	8830	2	320	3.76	18964977	4960866	15246000	18964977	3.76	382.29	124.39	124.39	181316405120	134.69	134.69	181316405120
4	KBI메탈	024840	3	3165	2	710	28.92	45315367	1215041	34909199	45315367	28.92	3729.53	129.81	129.81	131995436730	119.47	119.47	131995436730
5	유진테크놀로지	240600	4	12170	2	990	8.86	5926296	317378	6928151	5926296	8.86	1867.27	85.54	85.54	73696654170	87.41	87.41	73696654170
6	코아스	071950	5	882	2	148	20.16	23175716	627608	30907210	23175716	20.16	3692.71	74.98	74.98	21159471258	77.62	77.62	21159471258
7	한전산업	130660	6	16010	2	1340	9.13	25020833	17070964	32600000	25020833	9.13	146.57	76.75	76.75	399375550910	76.52	76.52	399375550910
8	KODEX AI전력핵심설비	487240	7	11030	2	635	6.11	1887045	1676494	3000000	1887045	6.11	112.56	62.90	62.90	20504548715	61.97	61.97	20504548715
9	대원전선우	006345	8	5920	2	250	4.41	1428385	234139	2621200	1428385	4.41	610.06	54.49	54.49	9085751560	58.55	58.55	9085751560
10	서전기전	189860	9	7070	5	-60	-0.84	5557011	7409484	9698780	5557011	-0.84	75.00	57.30	57.30	39142944950	57.08	57.08	39142944950
11	포커스에이치엔에스	331380	10	3145	2	415	15.20	10192989	12583471	19048582	10192989	15.20	81.00	53.51	53.51	32695518665	54.58	54.58	32695518665
12	대원전선	006340	11	4355	2	205	4.94	39416090	14298271	74979175	39416090	4.94	275.67	52.57	52.57	176902609555	54.18	54.18	176902609555
13	한중엔시에스	107640	12	55500	2	9600	20.92	4636858	1245327	8751446	4636858	20.92	372.34	52.98	52.98	253624048800	52.22	52.22	253624048800
14	KODEX 미국AI전력핵심인프라	487230	13	10140	2	55	0.55	1058653	1403439	2300000	1058653	0.55	75.43	46.03	46.03	10713089405	45.94	45.94	10713089405
15	삼진엘앤디	054090	14	1522	2	192	14.44	10469906	179801	24959232	10469906	14.44	5823.05	41.95	41.95	16391204060	43.15	43.15	16391204060
16	솔고바이오	043100	15	452	2	22	5.12	27820692	31051188	67759208	27820692	5.12	89.60	41.06	41.06	12957091826	42.31	42.31	12957091826
17	KoAct AI인프라액티브	487130	16	10420	2	50	0.48	328761	218593	800000	328761	0.48	150.40	41.10	41.10	3417562630	41.00	41.00	3417562630
18	엠에프엠코리아	323230	17	164	2	3	1.86	15935243	22424380	43274492	15935243	1.86	71.06	36.82	36.82	2755022460	38.82	38.82	2755022460
19	NHN벅스	104200	18	4140	2	185	4.68	5180461	132562	14827550	5180461	4.68	3907.95	34.94	34.94	23013834420	37.49	37.49	23013834420
20	태양금속	004100	19	3300	1	760	29.92	14117276	157700	36700000	14117276	29.92	8951.98	38.47	38.47	43044309455	35.54	35.54	43044309455
21	우리기술	032820	20	2840	2	15	0.53	55305239	193335744	157434587	55305239	0.53	28.61	35.13	35.13	157180651150	35.15	35.15	157180651150
22	디티앤씨	187220	21	4700	2	620	15.20	4023783	21961	11698021	4023783	15.20	9999.99	34.40	34.40	18826682570	34.24	34.24	18826682570
23	신성에스티	416180	22	44250	2	3500	8.59	2953672	415054	9039778	2953672	8.59	711.64	32.67	32.67	136865307700	34.22	34.22	136865307700
24	와이엠텍	273640	23	16200	2	2290	16.46	3697475	254205	10966000	3697475	16.46	1454.52	33.72	33.72	60580491050	34.10	34.10	60580491050
25	TRUSTON 주주가치액티브	472720	24	12105	2	75	0.62	271429	2697	800000	271429	0.62	9999.99	33.93	33.93	3276223745	33.83	33.83	3276223745
26	인벤티지랩	389470	25	18490	2	1970	11.92	2917442	1580645	8455556	2917442	11.92	184.57	34.50	34.50	52560217260	33.62	33.62	52560217260
27	HB테크놀러지	078150	26	4005	5	-545	-11.98	27449758	97501136	92715916	27449758	-11.98	28.15	29.61	29.61	113881294205	30.67	30.67	113881294205
28	에스오에스랩	464080	27	9980	2	650	6.97	5171975	566976	17529140	5171975	6.97	912.20	29.51	29.51	53629925820	30.66	30.66	53629925820
29	HANARO CAPEX설비투자iSelect	454320	28	15575	2	390	2.57	1991963	1972142	6700000	1991963	2.57	101.01	29.73	29.73	30875334735	29.59	29.59	30875334735
30	SK이터닉스	475150	29	22900	2	3090	15.60	8138172	505914	27997571	8138172	15.60	1608.61	29.07	29.07	185435333080	28.92	28.92	185435333080
31	블루엠텍	439580	30	17200	5	-300	-1.71	3028829	2726675	10884589	3028829	-1.71	111.08	27.83	27.83	52441395120	28.01	28.01	52441395120