KissMeData/top30/20240710/top30-atvtr-20240710-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에너토크	019990	1	9000	2	520	6.13	13467012	3331122	9756088	13467012	6.13	404.28	138.04	138.04	133797439670	152.38	152.38	133797439670
3	세명전기	017510	2	8690	2	180	2.12	19678523	4960866	15246000	19678523	2.12	396.68	129.07	129.07	187593948710	141.59	141.59	187593948710
4	KBI메탈	024840	3	3105	2	650	26.48	48035167	1215041	34909199	48035167	26.48	3953.38	137.60	137.60	140616716300	129.73	129.73	140616716300
5	유진테크놀로지	240600	4	12060	2	880	7.87	6282253	317378	6928151	6282253	7.87	1979.42	90.68	90.68	77999413840	93.35	93.35	77999413840
6	KoAct AI인프라액티브	487130	5	10405	2	35	0.34	730827	218593	800000	730827	0.34	334.33	91.35	91.35	7605896880	91.37	91.37	7605896880
7	코아스	071950	6	954	1	220	29.97	29132669	627608	30907210	29132669	29.97	4641.86	94.26	94.26	26658632878	90.41	90.41	26658632878
8	한전산업	130660	7	16300	2	1630	11.11	27585536	17070964	32600000	27585536	11.11	161.59	84.62	84.62	441021142510	83.00	83.00	441021142510
9	KODEX AI전력핵심설비	487240	8	11070	2	675	6.49	2328632	1676494	3000000	2328632	6.49	138.90	77.62	77.62	25379256540	76.42	76.42	25379256540
10	한중엔시에스	107640	9	55800	2	9900	21.57	5774660	1245327	8751446	5774660	21.57	463.71	65.99	65.99	315879312900	64.69	64.69	315879312900
11	포커스에이치엔에스	331380	10	3305	2	575	21.06	12534395	12583471	19048582	12534395	21.06	99.61	65.80	65.80	40467811075	64.28	64.28	40467811075
12	대원전선우	006345	11	5790	2	120	2.12	1504450	234139	2621200	1504450	2.12	642.55	57.40	57.40	9531171790	62.80	62.80	9531171790
13	서전기전	189860	12	7110	5	-20	-0.28	5828268	7409484	9698780	5828268	-0.28	78.66	60.09	60.09	41071618540	59.56	59.56	41071618540
14	대원전선	006340	13	4260	2	110	2.65	41560471	14298271	74979175	41560471	2.65	290.67	55.43	55.43	186148027330	58.28	58.28	186148027330
15	TRUSTON 주주가치액티브	472720	14	12085	2	55	0.46	426576	2697	800000	426576	0.46	9999.99	53.32	53.32	5151507690	53.28	53.28	5151507690
16	KODEX 미국AI전력핵심인프라	487230	15	10140	2	55	0.55	1141619	1403439	2300000	1141619	0.55	81.34	49.64	49.64	11554893070	49.55	49.55	11554893070
17	삼진엘앤디	054090	16	1519	2	189	14.21	11027356	179801	24959232	11027356	14.21	6133.09	44.18	44.18	17231326749	45.45	45.45	17231326749
18	엠에프엠코리아	323230	17	162	2	1	0.62	18474759	22424380	43274492	18474759	0.62	82.39	42.69	42.69	3157275059	45.04	45.04	3157275059
19	솔고바이오	043100	18	445	2	15	3.49	28972116	31051188	67759208	28972116	3.49	93.30	42.76	42.76	13470307907	44.67	44.67	13470307907
20	인벤티지랩	389470	19	18480	2	1960	11.86	3334979	1580645	8455556	3334979	11.86	210.99	39.44	39.44	60273769980	38.57	38.57	60273769980
21	NHN벅스	104200	20	4130	2	175	4.42	5325148	132562	14827550	5325148	4.42	4017.10	35.91	35.91	23613648070	38.56	38.56	23613648070
22	우리기술	032820	21	2850	2	25	0.88	60277714	193335744	157434587	60277714	0.88	31.18	38.29	38.29	171321977915	38.18	38.18	171321977915
23	HANARO CAPEX설비투자iSelect	454320	22	15595	2	410	2.70	2560811	1972142	6700000	2560811	2.70	129.85	38.22	38.22	39727725950	38.02	38.02	39727725950
24	와이엠텍	273640	23	15930	2	2020	14.52	4025785	254205	10966000	4025785	14.52	1583.68	36.71	36.71	65784301660	37.66	37.66	65784301660
25	디티앤씨	187220	24	4710	2	630	15.44	4380063	21961	11698021	4380063	15.44	9999.99	37.44	37.44	20488022500	37.18	37.18	20488022500
26	이구산업	025820	25	5960	2	280	4.93	12204202	1393900	33442000	12204202	4.93	875.54	36.49	36.49	73286578220	36.77	36.77	73286578220
27	신성에스티	416180	26	43800	2	3050	7.48	3114219	415054	9039778	3114219	7.48	750.32	34.45	34.45	143911600000	36.35	36.35	143911600000
28	태양금속	004100	27	3300	1	760	29.92	14135435	157700	36700000	14135435	29.92	8963.50	38.52	38.52	43104234155	35.59	35.59	43104234155
29	HB테크놀러지	078150	28	3955	5	-595	-13.08	30416667	97501136	92715916	30416667	-13.08	31.20	32.81	32.81	125644564450	34.26	34.26	125644564450
30	에스오에스랩	464080	29	9810	2	480	5.14	5368289	566976	17529140	5368289	5.14	946.83	30.62	30.62	55571215830	32.32	32.32	55571215830
31	래몽래인	200350	30	13870	2	2200	18.85	3122102	62135	9828153	3122102	18.85	5024.71	31.77	31.77	43912301160	32.21	32.21	43912301160