KissMeData/top30/20240710/top30-atvtr-20240710-162003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에너토크	019990	1	8950	2	470	5.54	13532221	3331122	9756088	13532221	5.54	406.24	138.71	138.71	134380972020	153.90	153.90	134380972020
3	세명전기	017510	2	8780	2	270	3.17	19774783	4960866	15246000	19774783	3.17	398.62	129.70	129.70	188439800800	140.77	140.77	188439800800
4	KBI메탈	024840	3	3050	2	595	24.24	49576172	1215041	34909199	49576172	24.24	4080.21	142.01	142.01	145317404510	136.48	136.48	145317404510
5	유진테크놀로지	240600	4	12150	2	970	8.68	6321829	317378	6928151	6321829	8.68	1991.89	91.25	91.25	78479855440	93.23	93.23	78479855440
6	KoAct AI인프라액티브	487130	5	10410	2	40	0.39	731072	218593	800000	731072	0.39	334.44	91.38	91.38	7608447330	91.36	91.36	7608447330
7	코아스	071950	6	954	1	220	29.97	29152613	627608	30907210	29152613	29.97	4645.04	94.32	94.32	26677659454	90.48	90.48	26677659454
8	한전산업	130660	7	16400	2	1730	11.79	28003291	17070964	32600000	28003291	11.79	164.04	85.90	85.90	447901848230	83.78	83.78	447901848230
9	KODEX AI전력핵심설비	487240	8	11100	2	705	6.78	2334976	1676494	3000000	2334976	6.78	139.28	77.83	77.83	25449674940	76.43	76.43	25449674940
10	한중엔시에스	107640	9	55500	2	9600	20.92	5828190	1245327	8751446	5828190	20.92	468.00	66.60	66.60	318844955900	65.65	65.65	318844955900
11	포커스에이치엔에스	331380	10	3300	2	570	20.88	12686150	12583471	19048582	12686150	20.88	100.82	66.60	66.60	40968482155	65.17	65.17	40968482155
12	대원전선우	006345	11	5750	2	80	1.41	1519378	234139	2621200	1519378	1.41	648.92	57.96	57.96	9617010310	63.81	63.81	9617010310
13	서전기전	189860	12	7140	2	10	0.14	5882701	7409484	9698780	5882701	0.14	79.39	60.65	60.65	41460083840	59.87	59.87	41460083840
14	대원전선	006340	13	4245	2	95	2.29	41989407	14298271	74979175	41989407	2.29	293.67	56.00	56.00	187970302405	59.06	59.06	187970302405
15	TRUSTON 주주가치액티브	472720	14	12085	2	55	0.46	426577	2697	800000	426577	0.46	9999.99	53.32	53.32	5151519775	53.28	53.28	5151519775
16	KODEX 미국AI전력핵심인프라	487230	15	10140	2	55	0.55	1147037	1403439	2300000	1147037	0.55	81.73	49.87	49.87	11609831590	49.78	49.78	11609831590
17	삼진엘앤디	054090	16	1512	2	182	13.68	11087318	179801	24959232	11087318	13.68	6166.44	44.42	44.42	17321989293	45.90	45.90	17321989293
18	엠에프엠코리아	323230	17	161	3	0	0.00	18601922	22424380	43274492	18601922	0.00	82.95	42.99	42.99	3177748302	45.61	45.61	3177748302
19	솔고바이오	043100	18	445	2	15	3.49	29059404	31051188	67759208	29059404	3.49	93.59	42.89	42.89	13509151472	44.80	44.80	13509151472
20	인벤티지랩	389470	19	18530	2	2010	12.17	3368002	1580645	8455556	3368002	12.17	213.08	39.83	39.83	60885846850	38.86	38.86	60885846850
21	우리기술	032820	20	2850	2	25	0.88	61264512	193335744	157434587	61264512	0.88	31.69	38.91	38.91	174135681675	38.81	38.81	174135681675
22	NHN벅스	104200	21	4175	2	220	5.56	5354012	132562	14827550	5354012	5.56	4038.87	36.11	36.11	23734155270	38.34	38.34	23734155270
23	이구산업	025820	22	5870	2	190	3.35	12416611	1393900	33442000	12416611	3.35	890.78	37.13	37.13	74533368730	37.97	37.97	74533368730
24	HANARO CAPEX설비투자iSelect	454320	23	15640	2	455	3.00	2561066	1972142	6700000	2561066	3.00	129.86	38.22	38.22	39731714150	37.92	37.92	39731714150
25	와이엠텍	273640	24	16010	2	2100	15.10	4061928	254205	10966000	4061928	15.10	1597.89	37.04	37.04	66362781800	37.80	37.80	66362781800
26	디티앤씨	187220	25	4730	2	650	15.93	4443796	21961	11698021	4443796	15.93	9999.99	37.99	37.99	20789188415	37.57	37.57	20789188415
27	신성에스티	416180	26	43700	2	2950	7.24	3135048	415054	9039778	3135048	7.24	755.33	34.68	34.68	144821634600	36.66	36.66	144821634600
28	태양금속	004100	27	3300	1	760	29.92	14139172	157700	36700000	14139172	29.92	8965.87	38.53	38.53	43116566255	35.60	35.60	43116566255
29	HB테크놀러지	078150	28	3975	5	-575	-12.64	31006330	97501136	92715916	31006330	-12.64	31.80	33.44	33.44	127990455535	34.73	34.73	127990455535
30	래몽래인	200350	29	13600	2	1930	16.54	3178441	62135	9828153	3178441	16.54	5115.38	32.34	32.34	44678511560	33.43	33.43	44678511560
31	에스오에스랩	464080	30	9780	2	450	4.82	5392475	566976	17529140	5392475	4.82	951.09	30.76	30.76	55807728300	32.55	32.55	55807728300