KissMeData/top30/20240710/top30-av-20240710-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1778	2	2	0.11	94589030	136699120	960600000	94589030	0.11	69.20	9.85	9.85	168642076014	9.87	9.87	168642076014
3	우리기술	032820	2	2850	2	25	0.88	61479702	193335744	157434587	61479702	0.88	31.80	39.05	39.05	174745745325	38.95	38.95	174745745325
4	KBI메탈	024840	3	3050	2	595	24.24	49576172	1215041	34909199	49576172	24.24	4080.21	142.01	142.01	145317404510	136.48	136.48	145317404510
5	대원전선	006340	4	4245	2	95	2.29	42031858	14298271	74979175	42031858	2.29	293.96	56.06	56.06	188149870135	59.11	59.11	188149870135
6	HB테크놀러지	078150	5	3975	5	-575	-12.64	31051345	97501136	92715916	31051345	-12.64	31.85	33.49	33.49	128170740610	34.78	34.78	128170740610
7	코아스	071950	6	954	1	220	29.97	29155405	627608	30907210	29155405	29.97	4645.48	94.33	94.33	26680323022	90.49	90.49	26680323022
8	솔고바이오	043100	7	445	2	15	3.49	29068231	31051188	67759208	29068231	3.49	93.61	42.90	42.90	13513035352	44.82	44.82	13513035352
9	오가닉티코스메틱	900300	8	96	5	-6	-5.88	28282714	60279188	288092427	28282714	-5.88	46.92	9.82	9.82	2795496599	10.11	10.11	2795496599
10	한전산업	130660	9	16400	2	1730	11.79	28124983	17070964	32600000	28124983	11.79	164.75	86.27	86.27	449949924590	84.16	84.16	449949924590
11	KODEX 코스닥150선물인버스	251340	10	3395	2	10	0.30	21102342	24188106	104200000	21102342	0.30	87.24	20.25	20.25	71776951120	20.29	20.29	71776951120
12	세명전기	017510	11	8780	2	270	3.17	19784103	4960866	15246000	19784103	3.17	398.80	129.77	129.77	188522003200	140.84	140.84	188522003200
13	엠에프엠코리아	323230	12	161	3	0	0.00	18615490	22424380	43274492	18615490	0.00	83.01	43.02	43.02	3179905614	45.64	45.64	3179905614
14	삼성전자	005930	13	87800	3	0	0.00	17025605	21336200	5969782550	17025605	0.00	79.80	0.29	0.29	1491848835800	0.28	0.28	1491848835800
15	투비소프트	079970	14	232	5	-30	-11.45	15488771	2596645	92905003	15488771	-11.45	596.49	16.67	16.67	3847343283	17.85	17.85	3847343283
16	HB솔루션	297890	15	6800	5	-1940	-22.20	15388515	4993469	73114318	15388515	-22.20	308.17	21.05	21.05	114711109330	23.07	23.07	114711109330
17	삼성 인버스 2X WTI원유 선물 ETN	Q530036	16	88	2	3	3.53	14795933	14074379	1497000000	14795933	3.53	105.13	0.99	0.99	1295722873	0.98	0.98	1295722873
18	태양금속	004100	17	3300	1	760	29.92	14139172	157700	36700000	14139172	29.92	8965.87	38.53	38.53	43116566255	35.60	35.60	43116566255
19	에너토크	019990	18	8950	2	470	5.54	13534552	3331122	9756088	13534552	5.54	406.31	138.73	138.73	134401834470	153.92	153.92	134401834470
20	KODEX 코스닥150레버리지	233740	19	11645	5	-100	-0.85	13015734	15406922	98700000	13015734	-0.85	84.48	13.19	13.19	151375132965	13.17	13.17	151375132965
21	포커스에이치엔에스	331380	20	3300	2	570	20.88	12692340	12583471	19048582	12692340	20.88	100.87	66.63	66.63	40988661555	65.21	65.21	40988661555
22	에이프로젠	007460	21	1465	5	-18	-1.21	12686868	27389412	278087528	12686868	-1.21	46.32	4.56	4.56	18664951667	4.58	4.58	18664951667
23	KODEX 인버스	114800	22	3895	5	-5	-0.13	12601360	15500252	170600000	12601360	-0.13	81.30	7.39	7.39	49185600690	7.40	7.40	49185600690
24	이구산업	025820	23	5870	2	190	3.35	12420588	1393900	33442000	12420588	3.35	891.07	37.14	37.14	74556634180	37.98	37.98	74556634180
25	현대로템	064350	24	41550	2	2200	5.59	11339007	893521	109142293	11339007	5.59	1269.03	10.39	10.39	476732558100	10.51	10.51	476732558100
26	삼진엘앤디	054090	25	1512	2	182	13.68	11088346	179801	24959232	11088346	13.68	6167.01	44.43	44.43	17323542601	45.90	45.90	17323542601
27	두산에너빌리티	034020	26	21850	5	-400	-1.80	10689104	27672204	640561146	10689104	-1.80	38.63	1.67	1.67	234096462750	1.67	1.67	234096462750
28	애머릿지	900100	27	1408	2	162	13.00	10513257	967628	42197899	10513257	13.00	1086.50	24.91	24.91	15209767251	25.60	25.60	15209767251
29	에이비프로바이오	195990	28	536	2	44	8.94	10178716	762328	284689721	10178716	8.94	1335.21	3.58	3.58	5574986710	3.65	3.65	5574986710
30	윈팩	097800	29	1780	2	90	5.33	9838867	5210944	114461830	9838867	5.33	188.81	8.60	8.60	17214405046	8.45	8.45	17214405046
31	넥슨게임즈	225570	30	21850	2	1050	5.05	9628104	2627769	65821770	9628104	5.05	366.40	14.63	14.63	191027630070	13.28	13.28	191027630070