KissMeData/top30/20240710/top30-avtr-20240710-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	세명전기	017510	1	9450	2	940	11.05	13771399	4960866	15246000	13771399	11.05	277.60	90.33	90.33	133007737920	92.32	92.32	133007737920
3	에너토크	019990	2	10330	2	1850	21.82	8441546	3331122	9756088	8441546	21.82	253.41	86.53	86.53	83981007690	83.33	83.33	83981007690
4	코아스	071950	3	903	2	169	23.02	16624519	627608	30907210	16624519	23.02	2648.87	53.79	53.79	15273819942	54.73	54.73	15273819942
5	포커스에이치엔에스	331380	4	3250	2	520	19.05	7774221	12583471	19048582	7774221	19.05	61.78	40.81	40.81	24883738060	40.19	40.19	24883738060
6	대원전선우	006345	5	6170	2	500	8.82	1066610	234139	2621200	1066610	8.82	455.55	40.69	40.69	6911159550	42.73	42.73	6911159550
7	KBI메탈	024840	6	2765	2	310	12.63	13932669	1215041	34909199	13932669	12.63	1146.68	39.91	39.91	38066253065	39.44	39.44	38066253065
8	대원전선	006340	7	4450	2	300	7.23	28540114	14298271	74979175	28540114	7.23	199.61	38.06	38.06	129464104270	38.80	38.80	129464104270
9	한전산업	130660	8	15380	2	710	4.84	9463206	17070964	32600000	9463206	4.84	55.43	29.03	29.03	147374266640	29.39	29.39	147374266640
10	엠에프엠코리아	323230	9	171	2	10	6.21	11984017	22424380	43274492	11984017	6.21	53.44	27.69	27.69	2093776997	28.29	28.29	2093776997
11	KoAct AI인프라액티브	487130	10	10390	2	20	0.19	218009	218593	800000	218009	0.19	99.73	27.25	27.25	2264930790	27.25	27.25	2264930790
12	NHN벅스	104200	11	4415	2	460	11.63	4006157	132562	14827550	4006157	11.63	3022.10	27.02	27.02	17951812255	27.42	27.42	17951812255
13	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	12	10000	2	135	1.37	190647	297692	800000	190647	1.37	64.04	23.83	23.83	1904336465	23.80	23.80	1904336465
14	KODEX AI전력핵심설비	487240	13	10920	2	525	5.05	703065	1676494	3000000	703065	5.05	41.94	23.44	23.44	7557559135	23.07	23.07	7557559135
15	서전기전	189860	14	6780	5	-350	-4.91	2100234	7409484	9698780	2100234	-4.91	28.35	21.65	21.65	14327687740	21.79	21.79	14327687740
16	솔고바이오	043100	15	454	2	24	5.58	14598131	31051188	67759208	14598131	5.58	47.01	21.54	21.54	6746306134	21.93	21.93	6746306134
17	우리기술	032820	16	2825	3	0	0.00	32427573	193335744	157434587	32427573	0.00	16.77	20.60	20.60	91932589730	20.67	20.67	91932589730
18	에스오에스랩	464080	17	10450	2	1120	12.00	3218365	566976	17529140	3218365	12.00	567.64	18.36	18.36	33686805940	18.39	18.39	33686805940
19	STX그린로지스	465770	18	13300	2	660	5.22	1215575	392939	7171032	1215575	5.22	309.35	16.95	16.95	16336803080	17.13	17.13	16336803080
20	한주라이트메탈	198940	19	1441	5	-399	-21.68	3189269	65465	19435815	3189269	-21.68	4871.72	16.41	16.41	4638708503	16.56	16.56	4638708503
21	LS마린솔루션	060370	20	22600	2	2750	13.85	4537093	2063361	28706781	4537093	13.85	219.89	15.80	15.80	99918358510	15.40	15.40	99918358510
22	TIMEFOLIO 글로벌우주테크&방산액티브	478150	21	10665	2	50	0.47	181167	179319	1250000	181167	0.47	101.03	14.49	14.49	1935627225	14.52	14.52	1935627225
23	싸이버원	356890	22	3570	2	275	8.35	1560311	12611	11916325	1560311	8.35	9999.99	13.09	13.09	5910123740	13.89	13.89	5910123740
24	HLB글로벌	003580	23	7000	2	1120	19.05	6192117	2156044	47410892	6192117	19.05	287.20	13.06	13.06	43916299570	13.23	13.23	43916299570
25	협진	138360	24	1053	2	164	18.45	4447549	83910	34611984	4447549	18.45	5300.38	12.85	12.85	4702855589	12.90	12.90	4702855589
26	ARIRANG KOFR금리	453010	25	104720	2	10	0.01	108425	1293	919000	108425	0.01	8385.54	11.80	11.80	11354266385	11.80	11.80	11354266385
27	비케이홀딩스	050090	26	943	2	137	17.00	2274358	117869	19784735	2274358	17.00	1929.56	11.50	11.50	2179375258	11.68	11.68	2179375258
28	HB테크놀러지	078150	27	4275	5	-275	-6.04	10538630	97501136	92715916	10538630	-6.04	10.81	11.37	11.37	45100810985	11.38	11.38	45100810985
29	비트나인	357880	28	2735	2	155	6.01	1165790	109497	10443956	1165790	6.01	1064.68	11.16	11.16	3319488415	11.62	11.62	3319488415
30	삼진엘앤디	054090	29	1470	2	140	10.53	2782381	179801	24959232	2782381	10.53	1547.48	11.15	11.15	4159421310	11.34	11.34	4159421310
31	삼보산업	009620	30	443	5	-57	-11.40	5534385	217927	50055902	5534385	-11.40	2539.56	11.06	11.06	2398553726	10.82	10.82	2398553726