KissMeData/top30/20240710/top30-avtr-20240710-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에너토크	019990	1	9150	2	670	7.90	12960070	3331122	9756088	12960070	7.90	389.06	132.84	132.84	129194997900	144.73	144.73	129194997900
3	세명전기	017510	2	8780	2	270	3.17	18875989	4960866	15246000	18875989	3.17	380.50	123.81	123.81	180533677900	134.87	134.87	180533677900
4	KBI메탈	024840	3	3140	2	685	27.90	39639811	1215041	34909199	39639811	27.90	3262.43	113.55	113.55	113965776310	103.97	103.97	113965776310
5	유진테크놀로지	240600	4	12100	2	920	8.23	5876425	317378	6928151	5876425	8.23	1851.55	84.82	84.82	73090577610	87.19	87.19	73090577610
6	한전산업	130660	5	16110	2	1440	9.82	24793032	17070964	32600000	24793032	9.82	145.24	76.05	76.05	395731723790	75.35	75.35	395731723790
7	코아스	071950	6	890	2	156	21.25	22901712	627608	30907210	22901712	21.25	3649.05	74.10	74.10	20917372912	76.04	76.04	20917372912
8	KODEX AI전력핵심설비	487240	7	10985	2	590	5.68	1830039	1676494	3000000	1830039	5.68	109.16	61.00	61.00	19876542585	60.31	60.31	19876542585
9	서전기전	189860	8	7120	5	-10	-0.14	5510835	7409484	9698780	5510835	-0.14	74.38	56.82	56.82	38815911150	56.21	56.21	38815911150
10	대원전선우	006345	9	5920	2	250	4.41	1423319	234139	2621200	1423319	4.41	607.89	54.30	54.30	9055684410	58.36	58.36	9055684410
11	포커스에이치엔에스	331380	10	3125	2	395	14.47	10088184	12583471	19048582	10088184	14.47	80.17	52.96	52.96	32368283810	54.38	54.38	32368283810
12	대원전선	006340	11	4345	2	195	4.70	39113635	14298271	74979175	39113635	4.70	273.56	52.17	52.17	175584878935	53.90	53.90	175584878935
13	한중엔시에스	107640	12	56700	2	10800	23.53	4527385	1245327	8751446	4527385	23.53	363.55	51.73	51.73	247433300600	49.86	49.86	247433300600
14	KODEX 미국AI전력핵심인프라	487230	13	10140	2	55	0.55	1050111	1403439	2300000	1050111	0.55	74.82	45.66	45.66	10626473525	45.56	45.56	10626473525
15	삼진엘앤디	054090	14	1532	2	202	15.19	10373246	179801	24959232	10373246	15.19	5769.29	41.56	41.56	16243172317	42.48	42.48	16243172317
16	솔고바이오	043100	15	454	2	24	5.58	27655587	31051188	67759208	27655587	5.58	89.06	40.81	40.81	12882539278	41.88	41.88	12882539278
17	태양금속	004100	16	3300	1	760	29.92	14110831	157700	36700000	14110831	29.92	8947.90	38.45	38.45	43023040955	35.52	35.52	43023040955
18	엠에프엠코리아	323230	17	165	2	4	2.48	15812892	22424380	43274492	15812892	2.48	70.52	36.54	36.54	2734894795	38.30	38.30	2734894795
19	우리기술	032820	18	2845	2	20	0.71	54866846	193335744	157434587	54866846	0.71	28.38	34.85	34.85	155934243105	34.81	34.81	155934243105
20	NHN벅스	104200	19	4185	2	230	5.82	5141438	132562	14827550	5141438	5.82	3878.52	34.67	34.67	22851686740	36.83	36.83	22851686740
21	와이엠텍	273640	20	16290	2	2380	17.11	3658937	254205	10966000	3658937	17.11	1439.36	33.37	33.37	59955736520	33.56	33.56	59955736520
22	디티앤씨	187220	21	4800	2	720	17.65	3840117	21961	11698021	3840117	17.65	9999.99	32.83	32.83	17953069060	31.97	31.97	17953069060
23	신성에스티	416180	22	44450	2	3700	9.08	2937923	415054	9039778	2937923	9.08	707.84	32.50	32.50	136164097900	33.89	33.89	136164097900
24	인벤티지랩	389470	23	18950	2	2430	14.71	2688182	1580645	8455556	2688182	14.71	170.07	31.79	31.79	48332362620	30.16	30.16	48332362620
25	KoAct AI인프라액티브	487130	24	10400	2	30	0.29	243751	218593	800000	243751	0.29	111.51	30.47	30.47	2532233530	30.44	30.44	2532233530
26	TRUSTON 주주가치액티브	472720	25	12100	2	70	0.58	241302	2697	800000	241302	0.58	8947.05	30.16	30.16	2911690715	30.08	30.08	2911690715
27	HB테크놀러지	078150	26	4020	5	-530	-11.65	27316783	97501136	92715916	27316783	-11.65	28.02	29.46	29.46	113348762800	30.41	30.41	113348762800
28	에스오에스랩	464080	27	9950	2	620	6.65	5158751	566976	17529140	5158751	6.65	909.87	29.43	29.43	53498004320	30.67	30.67	53498004320
29	SK이터닉스	475150	28	22950	2	3140	15.85	8009491	505914	27997571	8009491	15.85	1583.17	28.61	28.61	182475046680	28.40	28.40	182475046680
30	HANARO CAPEX설비투자iSelect	454320	29	15555	2	370	2.44	1916552	1972142	6700000	1916552	2.44	97.18	28.61	28.61	29700985660	28.50	28.50	29700985660
31	블루엠텍	439580	30	17320	5	-180	-1.03	2979402	2726675	10884589	2979402	-1.03	109.27	27.37	27.37	51590323020	27.37	27.37	51590323020