KissMeData/top30/20240710/top30-tv-20240710-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성전자	005930	1	87800	3	0	0.00	17022942	21336200	5969782550	17022942	0.00	79.78	0.29	0.29	1491615024400	0.28	0.28	1491615024400
3	SK하이닉스	000660	2	239000	2	500	0.21	2520836	4810781	728002365	2520836	0.21	52.40	0.35	0.35	597333036000	0.34	0.34	597333036000
4	삼천당제약	000250	3	214000	2	5000	2.39	2423708	1641901	23457472	2423708	2.39	147.62	10.33	10.33	537379631500	10.70	10.70	537379631500
5	현대로템	064350	4	41550	2	2200	5.59	11334150	893521	109142293	11334150	5.59	1268.48	10.38	10.38	476531235450	10.51	10.51	476531235450
6	한전산업	130660	5	16400	2	1730	11.79	28003291	17070964	32600000	28003291	11.79	164.04	85.90	85.90	447901848230	83.78	83.78	447901848230
7	한화에어로스페이스	012450	6	256500	2	4500	1.79	1220822	381822	50630000	1220822	1.79	319.74	2.41	2.41	321990877000	2.48	2.48	321990877000
8	한중엔시에스	107640	7	55500	2	9600	20.92	5828190	1245327	8751446	5828190	20.92	468.00	66.60	66.60	318844955900	65.65	65.65	318844955900
9	LS	006260	8	156700	2	18300	13.22	2028750	521418	32200000	2028750	13.22	389.08	6.30	6.30	309905330500	6.14	6.14	309905330500
10	NAVER	035420	9	177500	2	6800	3.98	1625995	661077	162408594	1625995	3.98	245.96	1.00	1.00	285539169900	0.99	0.99	285539169900
11	알테오젠	196170	10	270000	2	7500	2.86	909236	847411	53148528	909236	2.86	107.30	1.71	1.71	242642608000	1.69	1.69	242642608000
12	LS ELECTRIC	010120	11	224500	2	11500	5.40	1069636	1154176	30000000	1069636	5.40	92.68	3.57	3.57	238221950000	3.54	3.54	238221950000
13	두산에너빌리티	034020	12	21850	5	-400	-1.80	10683104	27672204	640561146	10683104	-1.80	38.61	1.67	1.67	233965362750	1.67	1.67	233965362750
14	TIGER 미국테크TOP10 INDXX	381170	13	22460	2	105	0.47	9396168	4601948	129350000	9396168	0.47	204.18	7.26	7.26	211108512705	7.27	7.27	211108512705
15	SK이터닉스	475150	14	23250	2	3440	17.36	9204255	505914	27997571	9204255	17.36	1819.33	32.88	32.88	209912224730	32.25	32.25	209912224730
16	펩트론	087010	15	71200	2	2000	2.89	2815278	1656318	20657350	2815278	2.89	169.97	13.63	13.63	204378404200	13.90	13.90	204378404200
17	서진시스템	178320	16	32750	2	50	0.15	5731280	1809810	55702423	5731280	0.15	316.68	10.29	10.29	194644516800	10.67	10.67	194644516800
18	넥슨게임즈	225570	17	21850	2	1050	5.05	9621017	2627769	65821770	9621017	5.05	366.13	14.62	14.62	190873487820	13.27	13.27	190873487820
19	LS마린솔루션	060370	18	22700	2	2850	14.36	8531792	2063361	28706781	8531792	14.36	413.49	29.72	29.72	189473049560	29.08	29.08	189473049560
20	세명전기	017510	19	8780	2	270	3.17	19774783	4960866	15246000	19774783	3.17	398.62	129.70	129.70	188439800800	140.77	140.77	188439800800
21	대원전선	006340	20	4245	2	95	2.29	41989407	14298271	74979175	41989407	2.29	293.67	56.00	56.00	187970302405	59.06	59.06	187970302405
22	현대차	005380	21	274500	3	0	0.00	663941	1135540	209416191	663941	0.00	58.47	0.32	0.32	182581600500	0.32	0.32	182581600500
23	HLB	028300	22	93700	5	-1400	-1.47	1938407	4698285	130845364	1938407	-1.47	41.26	1.48	1.48	181382737500	1.48	1.48	181382737500
24	KODEX 레버리지	122630	23	22160	5	-25	-0.11	8106162	10616482	96450000	8106162	-0.11	76.35	8.40	8.40	179136931435	8.38	8.38	179136931435
25	우리기술	032820	24	2850	2	25	0.88	61264512	193335744	157434587	61264512	0.88	31.69	38.91	38.91	174135681675	38.81	38.81	174135681675
26	KODEX 200선물인버스2X	252670	25	1778	2	2	0.11	94529477	136699120	960600000	94529477	0.11	69.15	9.84	9.84	168536250333	9.87	9.87	168536250333
27	삼성전자우	005935	26	69600	2	800	1.16	2366142	1851677	822886700	2366142	1.16	127.78	0.29	0.29	163963115600	0.29	0.29	163963115600
28	KODEX 코스닥150레버리지	233740	27	11645	5	-100	-0.85	13014752	15406922	98700000	13014752	-0.85	84.47	13.19	13.19	151363697575	13.17	13.17	151363697575
29	KBI메탈	024840	28	3050	2	595	24.24	49576172	1215041	34909199	49576172	24.24	4080.21	142.01	142.01	145317404510	136.48	136.48	145317404510
30	신성에스티	416180	29	43700	2	2950	7.24	3135048	415054	9039778	3135048	7.24	755.33	34.68	34.68	144821634600	36.66	36.66	144821634600
31	바이넥스	053030	30	20200	5	-50	-0.25	6778904	5856710	31761048	6778904	-0.25	115.75	21.34	21.34	139519065490	21.75	21.75	139519065490