KissMeData/top30/20240710/top30-vir-20240710-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB 인버스 KOSDAQ150 선물 ETN	Q580031	1	7845	2	60	0.77	45968	8	700000	45968	0.77	9999.99	6.57	6.57	360154325	6.56	6.56	360154325
3	히어로즈 종합채권(AA-이상)액티브	454780	2	106550	5	-120	-0.11	3500	2	1400000	3500	-0.11	9999.99	0.25	0.25	372890000	0.25	0.25	372890000
4	신한 인버스 코스닥 150 선물 ETN	Q500063	3	7790	2	40	0.52	4766	5	2000000	4766	0.52	9999.99	0.24	0.24	37170200	0.24	0.24	37170200
5	메리츠 인버스 2X 미국채30년 ETN(H)	Q610040	4	15385	2	95	0.62	414	1	1000000	414	0.62	9999.99	0.04	0.04	6369390	0.04	0.04	6369390
6	N2 인버스 레버리지 은 선물 ETN(H)	Q550065	5	8405	2	105	1.27	2010	9	1000000	2010	1.27	9999.99	0.20	0.20	16993775	0.20	0.20	16993775
7	싸이버원	356890	6	3550	2	255	7.74	1580955	12611	11916325	1580955	7.74	9999.99	13.27	13.27	5983260240	14.14	14.14	5983260240
8	삼성 블룸버그 WTI원유 선물 ETN	Q530098	7	11315	5	-65	-0.57	197	2	1000000	197	-0.57	9850.00	0.02	0.02	2229040	0.02	0.02	2229040
9	ACE 스마트모멘텀	272220	8	16810	2	115	0.69	94	1	100000	94	0.69	9400.00	0.09	0.09	1581025	0.09	0.09	1581025
10	ARIRANG KOFR금리	453010	9	104725	2	15	0.01	108426	1293	919000	108426	0.01	8385.62	11.80	11.80	11354371110	11.80	11.80	11354371110
11	메리츠 인버스 구리 선물 ETN(H)	Q610027	10	9430	2	45	0.48	166	2	1000000	166	0.48	8300.00	0.02	0.02	1565375	0.02	0.02	1565375
12	협진	138360	11	1030	2	141	15.86	4654343	83910	34611984	4654343	15.86	5546.83	13.45	13.45	4918559378	13.80	13.80	4918559378
13	삼성 코스피 양매도 5% OTM ETN	Q530060	12	9180	2	15	0.16	540	10	1000000	540	0.16	5400.00	0.05	0.05	4957200	0.05	0.05	4957200
14	KB 레버리지 KOSPI 200 선물 ETN	Q580039	13	36030	5	-135	-0.37	202	4	500000	202	-0.37	5050.00	0.04	0.04	7277795	0.04	0.04	7277795
15	KOSEF 차이나A50커넥트MSCI	441330	14	8585	2	150	1.78	904	18	950000	904	1.78	5022.22	0.10	0.10	7764775	0.10	0.10	7764775
16	한주라이트메탈	198940	15	1440	5	-400	-21.74	3281878	65465	19435815	3281878	-21.74	5013.18	16.89	16.89	4772034512	17.05	17.05	4772034512
17	KOSEF 차이나A50커넥트레버리지MSCI(합성H)	445930	16	7890	2	15	0.19	100	2	500000	100	0.19	5000.00	0.02	0.02	789000	0.02	0.02	789000
18	한투 인버스 플래티넘 선물 ETN	Q570053	17	13070	2	225	1.75	49	1	1000000	49	1.75	4900.00	0.00	0.00	640395	0.00	0.00	640395
19	메리츠 인버스 2X 국채30년 ETN	Q610010	18	13195	2	5	0.04	414	9	1000000	414	0.04	4600.00	0.04	0.04	5462730	0.04	0.04	5462730
20	NHN벅스	104200	19	4365	2	410	10.37	4072613	132562	14827550	4072613	10.37	3072.23	27.47	27.47	18242792820	28.19	28.19	18242792820
21	코아스	071950	20	907	2	173	23.57	16985306	627608	30907210	16985306	23.57	2706.36	54.96	54.96	15600243906	55.65	55.65	15600243906
22	삼보산업	009620	21	443	5	-57	-11.40	5615267	217927	50055902	5615267	-11.40	2576.67	11.22	11.22	2434327054	10.98	10.98	2434327054
23	BNK 주주가치액티브	445690	22	14315	5	-80	-0.56	875	36	1100000	875	-0.56	2430.56	0.08	0.08	12526675	0.08	0.08	12526675
24	ARIRANG 국고채30년액티브	451600	23	106335	5	-260	-0.24	482	20	1560000	482	-0.24	2410.00	0.03	0.03	51279610	0.03	0.03	51279610
25	비케이홀딩스	050090	24	934	2	128	15.88	2434032	117869	19784735	2434032	15.88	2065.03	12.30	12.30	2328382096	12.60	12.60	2328382096
26	태양금속	004100	25	2930	2	390	15.35	3234916	157700	36700000	3234916	15.35	2051.31	8.81	8.81	9158521685	8.52	8.52	9158521685
27	한투 은 선물 ETN	Q570057	26	13585	3	0	0.00	20	1	1000000	20	0.00	2000.00	0.00	0.00	271700	0.00	0.00	271700
28	에스텍	069510	27	9830	2	210	2.18	41145	2118	10910000	41145	2.18	1942.63	0.38	0.38	404271300	0.38	0.38	404271300
29	1Q 단기금융채액티브	463290	28	104225	2	20	0.02	94069	5630	1865000	94069	0.02	1670.85	5.04	5.04	9803721255	5.04	5.04	9803721255
30	ARIRANG TDF2030액티브	433850	29	11810	5	-45	-0.38	1015	64	200000	1015	-0.38	1585.94	0.51	0.51	11922740	0.50	0.50	11922740
31	삼진엘앤디	054090	30	1464	2	134	10.08	2813979	179801	24959232	2813979	10.08	1565.05	11.27	11.27	4205865389	11.51	11.51	4205865389