KissMeData/top30/20240711/top30-atvtr-20240711-093003.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제룡산업	147830	1	11140	2	1330	13.56	11169547	4925543	20000000	11169547	13.56	226.77	55.85	55.85	124206421840	55.75	55.75	124206421840
3	코아스	071950	2	1143	2	189	19.81	12237841	29174404	30907210	12237841	19.81	41.95	39.60	39.60	12928272555	36.60	36.60	12928272555
4	태양금속	004100	3	3395	2	95	2.88	9147490	14141749	36700000	9147490	2.88	64.68	24.93	24.93	32310859435	25.93	25.93	32310859435
5	램테크놀러지	171010	4	6510	2	760	13.22	3651609	1058583	14204056	3651609	13.22	344.95	25.71	25.71	23583742730	25.50	25.50	23583742730
6	세명전기	017510	5	9160	2	380	4.33	3500377	19896088	15246000	3500377	4.33	17.59	22.96	22.96	32367324820	23.18	23.18	32367324820
7	KODEX AI전력핵심설비	487240	6	11365	2	265	2.39	651654	2337481	3000000	651654	2.39	27.88	21.72	21.72	7363633400	21.60	21.60	7363633400
8	라이콤	388790	7	4880	2	85	1.77	5126617	5323716	29913930	5126617	1.77	96.30	17.14	17.14	25831660775	17.70	17.70	25831660775
9	HB테크놀러지	078150	8	3715	5	-260	-6.54	14278615	32182920	92715916	14278615	-6.54	44.37	15.40	15.40	52201360375	15.16	15.16	52201360375
10	KBI메탈	024840	9	3055	2	5	0.16	4779795	50301216	34909199	4779795	0.16	9.50	13.69	13.69	14547466345	13.64	13.64	14547466345
11	대원전선	006340	10	4325	2	80	1.88	8821082	42379980	74979175	8821082	1.88	20.81	11.76	11.76	38863090505	11.98	11.98	38863090505
12	시프트업	462870	11	79600	2	19600	32.67	6359073	0	58025720	6359073	32.67	0.00	10.96	10.96	521384783000	11.29	11.29	521384783000
13	KODEX 미국AI전력핵심인프라	487230	12	10280	2	140	1.38	242639	1545137	2300000	242639	1.38	15.70	10.55	10.55	2493153065	10.54	10.54	2493153065
14	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	13	10035	2	55	0.55	89096	204831	850000	89096	0.55	43.50	10.48	10.48	898488525	10.53	10.53	898488525
15	원익큐브	014190	14	1939	2	60	3.19	3382535	6493366	35399906	3382535	3.19	52.09	9.56	9.56	6764042543	9.85	9.85	6764042543
16	디티앤씨알오	383930	15	9120	5	-350	-3.70	1234254	3072305	12770512	1234254	-3.70	40.17	9.66	9.66	11449205660	9.83	9.83	11449205660
17	솔고바이오	043100	16	480	2	35	7.87	7636350	29165580	79759208	7636350	7.87	26.18	9.57	9.57	3677389673	9.61	9.61	3677389673
18	삼화네트웍스	046390	17	1981	2	213	12.05	3881568	76362	43172933	3881568	12.05	5083.11	8.99	8.99	7677360668	8.98	8.98	7677360668
19	포바이포	389140	18	8930	2	1310	17.19	996332	94727	11112735	996332	17.19	1051.79	8.97	8.97	8755719950	8.82	8.82	8755719950
20	맥스트	377030	19	4755	2	905	23.51	1647114	27552	19570882	1647114	23.51	5978.20	8.42	8.42	7874760875	8.46	8.46	7874760875
21	뉴프렉스	085670	20	6700	2	430	6.86	1992004	147853	24450761	1992004	6.86	1347.29	8.15	8.15	13585161180	8.29	8.29	13585161180
22	ACE CD금리&초단기채권액티브	487340	21	100110	2	20	0.02	22875	38092	283000	22875	0.02	60.05	8.08	8.08	2289653715	8.08	8.08	2289653715
23	엠플러스	259630	22	12710	2	1360	11.98	976440	415921	12282402	976440	11.98	234.77	7.95	7.95	12500569940	8.01	8.01	12500569940
24	HANARO Fn K-반도체	395270	23	13775	2	170	1.25	980045	603776	12400000	980045	1.25	162.32	7.90	7.90	13450284725	7.87	7.87	13450284725
25	한전산업	130660	24	15980	5	-420	-2.56	2380022	28590412	32600000	2380022	-2.56	8.32	7.30	7.30	37878408310	7.27	7.27	37878408310
26	KoAct AI인프라액티브	487130	25	10570	2	160	1.54	58235	931072	800000	58235	1.54	6.25	7.28	7.28	614776505	7.27	7.27	614776505
27	소프트센	032680	26	635	2	34	5.66	7250998	1387277	105590764	7250998	5.66	522.68	6.87	6.87	4736227597	7.06	7.06	4736227597
28	대원전선우	006345	27	5810	2	60	1.04	175824	1535566	2621200	175824	1.04	11.45	6.71	6.71	1042861250	6.85	6.85	1042861250
29	엔피	291230	28	2710	1	625	29.98	3152606	66703	44083393	3152606	29.98	4726.33	7.15	7.15	8162463190	6.83	6.83	8162463190
30	ARIRANG 미국테크10iSelect	461900	29	16610	2	120	0.73	47491	97833	700000	47491	0.73	48.54	6.78	6.78	789942410	6.79	6.79	789942410
31	히어로즈 국고채30년액티브	471460	30	59645	5	-75	-0.13	10783	12312	160000	10783	-0.13	87.58	6.74	6.74	643061625	6.74	6.74	643061625