KissMeData/top30/20240711/top30-av-20240711-101000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1748	5	-30	-1.69	60893328	95557296	976700000	60893328	-1.69	63.72	6.23	6.23	106290870968	6.23	6.23	106290870968
3	HB테크놀러지	078150	2	3745	5	-230	-5.79	19030299	32182920	92715916	19030299	-5.79	59.13	20.53	20.53	69986370225	20.16	20.16	69986370225
4	코아스	071950	3	1014	2	60	6.29	18594867	29174404	30907210	18594867	6.29	63.74	60.16	60.16	19702135359	62.87	62.87	19702135359
5	오가닉티코스메틱	900300	4	97	2	1	1.04	18524540	28871912	288092427	18524540	1.04	64.16	6.43	6.43	1816083623	6.50	6.50	1816083623
6	제룡산업	147830	5	11320	2	1510	15.39	17318839	4925543	20000000	17318839	15.39	351.61	86.59	86.59	193672441970	85.54	85.54	193672441970
7	우리기술	032820	6	2775	5	-75	-2.63	15152163	62473624	157434587	15152163	-2.63	24.25	9.62	9.62	41583454875	9.52	9.52	41583454875
8	대원전선	006340	7	4445	2	200	4.71	13185445	42379980	74979175	13185445	4.71	31.11	17.59	17.59	57916492490	17.38	17.38	57916492490
9	씨씨에스	066790	8	3090	2	410	15.30	11859170	3288207	65152039	11859170	15.30	360.66	18.20	18.20	35178870505	17.47	17.47	35178870505
10	태양금속	004100	9	3400	2	100	3.03	10762384	14141749	36700000	10762384	3.03	76.10	29.33	29.33	37838148195	30.32	30.32	37838148195
11	솔고바이오	043100	10	465	2	20	4.49	9720433	29165580	79759208	9720433	4.49	33.33	12.19	12.19	4667311658	12.58	12.58	4667311658
12	제주맥주	276730	11	1682	2	295	21.27	9058745	5211189	58568091	9058745	21.27	173.83	15.47	15.47	14521455618	14.74	14.74	14521455618
13	소프트센	032680	12	628	2	27	4.49	8998087	1387277	105590764	8998087	4.49	648.62	8.52	8.52	5826367164	8.79	8.79	5826367164
14	KBI메탈	024840	13	3050	3	0	0.00	8503279	50301216	34909199	8503279	0.00	16.90	24.36	24.36	26026834005	24.44	24.44	26026834005
15	윈팩	097800	14	1907	2	127	7.13	8164245	10052667	114461830	8164245	7.13	81.21	7.13	7.13	15560304435	7.13	7.13	15560304435
16	시프트업	462870	15	78200	2	18200	30.33	7761020	0	58025720	7761020	30.33	0.00	13.38	13.38	632838103800	13.95	13.95	632838103800
17	대한전선	001440	16	17080	2	1700	11.05	7608007	5738586	186447300	7608007	11.05	132.58	4.08	4.08	124686319330	3.92	3.92	124686319330
18	램테크놀러지	171010	17	6260	2	510	8.87	7078150	1058583	14204056	7078150	8.87	668.64	49.83	49.83	46053588820	51.79	51.79	46053588820
19	삼성 인버스 2X WTI원유 선물 ETN	Q530036	18	85	5	-3	-3.41	6914153	15033864	1497000000	6914153	-3.41	45.99	0.46	0.46	588518837	0.46	0.46	588518837
20	라이콤	388790	19	4710	5	-85	-1.77	6345031	5323716	29913930	6345031	-1.77	119.18	21.21	21.21	31704776045	22.50	22.50	31704776045
21	KODEX 인버스	114800	20	3870	5	-25	-0.64	6274717	13797165	181800000	6274717	-0.64	45.48	3.45	3.45	24238845620	3.45	3.45	24238845620
22	삼성전자	005930	21	88000	2	200	0.23	6088156	17813848	5969782550	6088156	0.23	34.18	0.10	0.10	538327039100	0.10	0.10	538327039100
23	KODEX 코스닥150선물인버스	251340	22	3405	2	10	0.29	5896546	21509034	106700000	5896546	0.29	27.41	5.53	5.53	20001547275	5.51	5.51	20001547275
24	HB솔루션	297890	23	6590	5	-210	-3.09	5743772	16151261	73114318	5743772	-3.09	35.56	7.86	7.86	37544409880	7.79	7.79	37544409880
25	엔피	291230	24	2615	2	530	25.42	5589779	66703	44083393	5589779	25.42	8380.10	12.68	12.68	14674977995	12.73	12.73	14674977995
26	삼화네트웍스	046390	25	1857	2	89	5.03	5456104	76362	43172933	5456104	5.03	7145.05	12.64	12.64	10712278472	13.36	13.36	10712278472
27	KODEX 코스닥150레버리지	233740	26	11625	5	-20	-0.17	4882371	13042170	94200000	4882371	-0.17	37.44	5.18	5.18	57117800095	5.22	5.22	57117800095
28	세명전기	017510	27	9180	2	400	4.56	4417833	19896088	15246000	4417833	4.56	22.20	28.98	28.98	40798105860	29.15	29.15	40798105860
29	KODEX 레버리지	122630	28	22540	2	380	1.71	4343238	8209119	100450000	4343238	1.71	52.91	4.32	4.32	98004741805	4.33	4.33	98004741805
30	한화생명	088350	29	3175	2	150	4.96	4276419	1378356	868530000	4276419	4.96	310.26	0.49	0.49	13613026805	0.49	0.49	13613026805
31	한전산업	130660	30	16220	5	-180	-1.10	4153681	28590412	32600000	4153681	-1.10	14.53	12.74	12.74	66630979630	12.60	12.60	66630979630