KissMeData/top30/20240711/top30-av-20240711-122001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1750	5	-28	-1.57	84120786	95557296	976700000	84120786	-1.57	88.03	8.61	8.61	146880729513	8.59	8.59	146880729513
3	코아스	071950	2	1115	2	161	16.88	27261649	29174404	30907210	27261649	16.88	93.44	88.20	88.20	29033429958	84.25	84.25	29033429958
4	씨씨에스	066790	3	3125	2	445	16.60	25262798	3288207	65152039	25262798	16.60	768.28	38.78	38.78	77206334165	37.92	37.92	77206334165
5	HB테크놀러지	078150	4	3700	5	-275	-6.92	24353045	32182920	92715916	24353045	-6.92	75.67	26.27	26.27	89603170770	26.12	26.12	89603170770
6	오가닉티코스메틱	900300	5	99	2	3	3.12	22880557	28871912	288092427	22880557	3.12	79.25	7.94	7.94	2243849756	7.87	7.87	2243849756
7	제룡산업	147830	6	11010	2	1200	12.23	21696789	4925543	20000000	21696789	12.23	440.50	108.48	108.48	242995689120	110.35	110.35	242995689120
8	우리기술	032820	7	2730	5	-120	-4.21	19578404	62473624	157434587	19578404	-4.21	31.34	12.44	12.44	53726232325	12.50	12.50	53726232325
9	대원전선	006340	8	4290	2	45	1.06	17555779	42379980	74979175	17555779	1.06	41.42	23.41	23.41	76937592290	23.92	23.92	76937592290
10	제주맥주	276730	9	1645	2	258	18.60	15879543	5211189	58568091	15879543	18.60	304.72	27.11	27.11	25970497951	26.96	26.96	25970497951
11	대한전선	001440	10	16140	2	760	4.94	15825463	5738586	186447300	15825463	4.94	275.77	8.49	8.49	260706545360	8.66	8.66	260706545360
12	SG글로벌	001380	11	3435	2	585	20.53	15337422	1630757	44964143	15337422	20.53	940.51	34.11	34.11	50032003220	32.39	32.39	50032003220
13	태양금속	004100	12	3450	2	150	4.55	13667394	14141749	36700000	13667394	4.55	96.65	37.24	37.24	47901398940	37.83	37.83	47901398940
14	KBI메탈	024840	13	2965	5	-85	-2.79	12088843	50301216	34909199	12088843	-2.79	24.03	34.63	34.63	36802901000	35.56	35.56	36802901000
15	시프트업	462870	14	79400	2	19400	32.33	11694996	0	58025720	11694996	32.33	0.00	20.15	20.15	952655437800	20.68	20.68	952655437800
16	솔고바이오	043100	15	456	2	11	2.47	11656338	29165580	79759208	11656338	2.47	39.97	14.61	14.61	5564657998	15.30	15.30	5564657998
17	윈팩	097800	16	1811	2	31	1.74	11423784	10052667	114461830	11423784	1.74	113.64	9.98	9.98	21593454240	10.42	10.42	21593454240
18	삼성 인버스 2X WTI원유 선물 ETN	Q530036	17	85	5	-3	-3.41	11365121	15033864	1497000000	11365121	-3.41	75.60	0.76	0.76	966145116	0.76	0.76	966145116
19	램테크놀러지	171010	18	6580	2	830	14.43	11138550	1058583	14204056	11138550	14.43	1052.21	78.42	78.42	72918729260	78.02	78.02	72918729260
20	엔피	291230	19	2645	2	560	26.86	10311395	66703	44083393	10311395	26.86	9999.99	23.39	23.39	27254251075	23.37	23.37	27254251075
21	소프트센	032680	20	618	2	17	2.83	9983841	1387277	105590764	9983841	2.83	719.67	9.46	9.46	6438790331	9.87	9.87	6438790331
22	삼성전자	005930	21	87900	2	100	0.11	9665501	17813848	5969782550	9665501	0.11	54.26	0.16	0.16	853094383500	0.16	0.16	853094383500
23	KODEX 인버스	114800	22	3870	5	-25	-0.64	9409816	13797165	181800000	9409816	-0.64	68.20	5.18	5.18	36356691325	5.17	5.17	36356691325
24	KODEX 코스닥150선물인버스	251340	23	3405	2	10	0.29	8975055	21509034	106700000	8975055	0.29	41.73	8.41	8.41	30466814130	8.39	8.39	30466814130
25	HB솔루션	297890	24	6360	5	-440	-6.47	8548790	16151261	73114318	8548790	-6.47	52.93	11.69	11.69	55530227790	11.94	11.94	55530227790
26	KODEX 코스닥150레버리지	233740	25	11615	5	-30	-0.26	8184432	13042170	94200000	8184432	-0.26	62.75	8.69	8.69	95574700685	8.74	8.74	95574700685
27	판타지오	032800	26	201	2	11	5.79	7893615	1611879	229785294	7893615	5.79	489.72	3.44	3.44	1582691323	3.43	3.43	1582691323
28	TIGER 미국테크TOP10 INDXX	381170	27	22620	2	160	0.71	7172497	9396506	129650000	7172497	0.71	76.33	5.53	5.53	162422646500	5.54	5.54	162422646500
29	라이콤	388790	28	4680	5	-115	-2.40	7062112	5323716	29913930	7062112	-2.40	132.65	23.61	23.61	35066858875	25.05	25.05	35066858875
30	삼화네트웍스	046390	29	1884	2	116	6.56	6437514	76362	43172933	6437514	6.56	8430.26	14.91	14.91	12556511811	15.44	15.44	12556511811
31	라온텍	418420	30	5700	2	890	18.50	6374965	60011	30108433	6374965	18.50	9999.99	21.17	21.17	36532620710	21.29	21.29	36532620710