KissMeData/top30/20240711/top30-av-20240711-142001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1761	5	-17	-0.96	123487320	95557296	976700000	123487320	-0.96	129.23	12.64	12.64	216061643302	12.56	12.56	216061643302
3	HB테크놀러지	078150	2	3885	5	-90	-2.26	35506312	32182920	92715916	35506312	-2.26	110.33	38.30	38.30	132579785380	36.81	36.81	132579785380
4	코아스	071950	3	1077	2	123	12.89	32432103	29174404	30907210	32432103	12.89	111.17	104.93	104.93	34684967865	104.20	104.20	34684967865
5	씨씨에스	066790	4	3025	2	345	12.87	29683625	3288207	65152039	29683625	12.87	902.73	45.56	45.56	90730839255	46.04	46.04	90730839255
6	우리기술	032820	5	2725	5	-125	-4.39	24594714	62473624	157434587	24594714	-4.39	39.37	15.62	15.62	67387006000	15.71	15.71	67387006000
7	제룡산업	147830	6	10580	2	770	7.85	24512652	4925543	20000000	24512652	7.85	497.66	122.56	122.56	273121193340	129.07	129.07	273121193340
8	오가닉티코스메틱	900300	7	98	2	2	2.08	24129411	28871912	288092427	24129411	2.08	83.57	8.38	8.38	2366503559	8.38	8.38	2366503559
9	SG글로벌	001380	8	3250	2	400	14.04	20399572	1630757	44964143	20399572	14.04	1250.93	45.37	45.37	66710632645	45.65	45.65	66710632645
10	제주맥주	276730	9	1659	2	272	19.61	19815312	5211189	58568091	19815312	19.61	380.25	33.83	33.83	32521410030	33.47	33.47	32521410030
11	대원전선	006340	10	4250	2	5	0.12	19520635	42379980	74979175	19520635	0.12	46.06	26.03	26.03	85280888625	26.76	26.76	85280888625
12	대한전선	001440	11	16140	2	760	4.94	17230652	5738586	186447300	17230652	4.94	300.26	9.24	9.24	283348605500	9.42	9.42	283348605500
13	삼성전자	005930	12	86800	5	-1000	-1.14	16484846	17813848	5969782550	16484846	-1.14	92.54	0.28	0.28	1448159452400	0.28	0.28	1448159452400
14	태양금속	004100	13	3445	2	145	4.39	15619641	14141749	36700000	15619641	4.39	110.45	42.56	42.56	54665717135	43.24	43.24	54665717135
15	KODEX 인버스	114800	14	3880	5	-15	-0.39	15279152	13797165	181800000	15279152	-0.39	110.74	8.40	8.40	59107843905	8.38	8.38	59107843905
16	시프트업	462870	15	70400	2	10400	17.33	15055921	0	58025720	15055921	17.33	0.00	25.95	25.95	1202635879800	29.44	29.44	1202635879800
17	샤페론	378800	16	1967	2	354	21.95	14153176	2843338	30143031	14153176	21.95	497.77	46.95	46.95	27597355271	46.55	46.55	27597355271
18	윈팩	097800	17	1820	2	40	2.25	13922018	10052667	114461830	13922018	2.25	138.49	12.16	12.16	26067969946	12.51	12.51	26067969946
19	KBI메탈	024840	18	2975	5	-75	-2.46	13712425	50301216	34909199	13712425	-2.46	27.26	39.28	39.28	41599461235	40.06	40.06	41599461235
20	솔고바이오	043100	19	453	2	8	1.80	13386963	29165580	79759208	13386963	1.80	45.90	16.78	16.78	6357183250	17.59	17.59	6357183250
21	KODEX 코스닥150선물인버스	251340	20	3420	2	25	0.74	13131435	21509034	106700000	13131435	0.74	61.05	12.31	12.31	44662523265	12.24	12.24	44662523265
22	램테크놀러지	171010	21	6350	2	600	10.43	12708343	1058583	14204056	12708343	10.43	1200.51	89.47	89.47	82918143310	91.93	91.93	82918143310
23	삼성 인버스 2X WTI원유 선물 ETN	Q530036	22	85	5	-3	-3.41	12307706	15033864	1497000000	12307706	-3.41	81.87	0.82	0.82	1046216918	0.82	0.82	1046216918
24	엔피	291230	23	2690	2	605	29.02	12078792	66703	44083393	12078792	29.02	9999.99	27.40	27.40	31967704980	26.96	26.96	31967704980
25	KODEX 코스닥150레버리지	233740	24	11520	5	-125	-1.07	11236841	13042170	94200000	11236841	-1.07	86.16	11.93	11.93	130850643775	12.06	12.06	130850643775
26	소프트센	032680	25	616	2	15	2.50	10669214	1387277	105590764	10669214	2.50	769.08	10.10	10.10	6862373583	10.55	10.55	6862373583
27	애머릿지	900100	26	1698	2	290	20.60	10634451	10571961	42197899	10634451	20.60	100.59	25.20	25.20	17394347364	24.28	24.28	17394347364
28	HB솔루션	297890	27	6550	5	-250	-3.68	10143902	16151261	73114318	10143902	-3.68	62.81	13.87	13.87	65858949850	13.75	13.75	65858949850
29	판타지오	032800	28	198	2	8	4.21	9597901	1611879	229785294	9597901	4.21	595.45	4.18	4.18	1924058106	4.23	4.23	1924058106
30	와이엠텍	273640	29	19380	2	3370	21.05	9557591	4085546	10966000	9557591	21.05	233.94	87.16	87.16	177403112280	83.48	83.48	177403112280
31	유니테크노	241690	30	4955	2	255	5.43	8432344	3925322	24470706	8432344	5.43	214.82	34.46	34.46	42687620840	35.21	35.21	42687620840