KissMeData/top30/20240711/top30-av-20240711-152001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1763	5	-15	-0.84	139325087	95557296	976700000	139325087	-0.84	145.80	14.26	14.26	243915530631	14.17	14.17	243915530631
3	HB테크놀러지	078150	2	3855	5	-120	-3.02	40907630	32182920	92715916	40907630	-3.02	127.11	44.12	44.12	153659088820	42.99	42.99	153659088820
4	코아스	071950	3	1099	2	145	15.20	35560443	29174404	30907210	35560443	15.20	121.89	115.06	115.06	38083118011	112.12	112.12	38083118011
5	씨씨에스	066790	4	3035	2	355	13.25	31485233	3288207	65152039	31485233	13.25	957.52	48.33	48.33	96153364325	48.63	48.63	96153364325
6	우리기술	032820	5	2755	5	-95	-3.33	28623327	62473624	157434587	28623327	-3.33	45.82	18.18	18.18	78503985160	18.10	18.10	78503985160
7	제룡산업	147830	6	10400	2	590	6.01	25771494	4925543	20000000	25771494	6.01	523.22	128.86	128.86	286222540910	137.61	137.61	286222540910
8	오가닉티코스메틱	900300	7	99	2	3	3.12	25596017	28871912	288092427	25596017	3.12	88.65	8.88	8.88	2510535033	8.80	8.80	2510535033
9	샤페론	378800	8	1916	2	303	18.78	25307107	2843338	30143031	25307107	18.78	890.05	83.96	83.96	49662911009	85.99	85.99	49662911009
10	제주맥주	276730	9	1623	2	236	17.02	21823707	5211189	58568091	21823707	17.02	418.79	37.26	37.26	35810429636	37.67	37.67	35810429636
11	SG글로벌	001380	10	3195	2	345	12.11	21302819	1630757	44964143	21302819	12.11	1306.31	47.38	47.38	69624543835	48.46	48.46	69624543835
12	대원전선	006340	11	4255	2	10	0.24	20657102	42379980	74979175	20657102	0.24	48.74	27.55	27.55	90109997365	28.24	28.24	90109997365
13	삼성전자	005930	12	86900	5	-900	-1.03	19168840	17813848	5969782550	19168840	-1.03	107.61	0.32	0.32	1681921829200	0.32	0.32	1681921829200
14	대한전선	001440	13	16050	2	670	4.36	18090603	5738586	186447300	18090603	4.36	315.24	9.70	9.70	297232577160	9.93	9.93	297232577160
15	KODEX 인버스	114800	14	3885	5	-10	-0.26	17458429	13797165	181800000	17458429	-0.26	126.54	9.60	9.60	67556814375	9.56	9.56	67556814375
16	태양금속	004100	15	3460	2	160	4.85	17043641	14141749	36700000	17043641	4.85	120.52	46.44	46.44	59616166650	46.95	46.95	59616166650
17	시프트업	462870	16	70500	2	10500	17.50	16793066	0	58025720	16793066	17.50	0.00	28.94	28.94	1324714544200	32.38	32.38	1324714544200
18	KODEX 코스닥150선물인버스	251340	17	3425	2	30	0.88	15738885	21509034	106700000	15738885	0.88	73.17	14.75	14.75	53594339435	14.67	14.67	53594339435
19	엔피	291230	18	2475	2	390	18.71	15572635	66703	44083393	15572635	18.71	9999.99	35.33	35.33	40976190140	37.56	37.56	40976190140
20	KBI메탈	024840	19	3025	5	-25	-0.82	15572373	50301216	34909199	15572373	-0.82	30.96	44.61	44.61	47196021305	44.69	44.69	47196021305
21	윈팩	097800	20	1818	2	38	2.13	14630354	10052667	114461830	14630354	2.13	145.54	12.78	12.78	27345420783	13.14	13.14	27345420783
22	솔고바이오	043100	21	456	2	11	2.47	13931461	29165580	79759208	13931461	2.47	47.77	17.47	17.47	6605674331	18.16	18.16	6605674331
23	KODEX 코스닥150레버리지	233740	22	11435	5	-210	-1.80	13291441	13042170	94200000	13291441	-1.80	101.91	14.11	14.11	154412197230	14.33	14.33	154412197230
24	애머릿지	900100	23	1570	2	162	11.51	13261404	10571961	42197899	13261404	11.51	125.44	31.43	31.43	21779062211	32.87	32.87	21779062211
25	램테크놀러지	171010	24	6190	2	440	7.65	13128917	1058583	14204056	13128917	7.65	1240.23	92.43	92.43	85545375780	97.30	97.30	85545375780
26	삼성 인버스 2X WTI원유 선물 ETN	Q530036	25	85	5	-3	-3.41	12743436	15033864	1497000000	12743436	-3.41	84.76	0.85	0.85	1083112379	0.85	0.85	1083112379
27	소프트센	032680	26	601	3	0	0.00	11603822	1387277	105590764	11603822	0.00	836.45	10.99	10.99	7429231183	11.71	11.71	7429231183
28	HB솔루션	297890	27	6450	5	-350	-5.15	10972728	16151261	73114318	10972728	-5.15	67.94	15.01	15.01	71237432430	15.11	15.11	71237432430
29	와이엠텍	273640	28	18580	2	2570	16.05	10897628	4085546	10966000	10897628	16.05	266.74	99.38	99.38	202722450430	99.50	99.50	202722450430
30	판타지오	032800	29	198	2	8	4.21	10196714	1611879	229785294	10196714	4.21	632.60	4.44	4.44	2042291829	4.49	4.49	2042291829
31	KODEX 레버리지	122630	30	22355	2	195	0.88	9787485	8209119	100450000	9787485	0.88	119.23	9.74	9.74	220191263120	9.81	9.81	220191263120