KissMeData/top30/20240711/top30-avtr-20240711-100002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	제룡산업	147830	1	11500	2	1690	17.23	14994973	4925543	20000000	14994973	17.23	304.43	74.97	74.97	166907889470	72.57	72.57	166907889470
3	코아스	071950	2	1036	2	82	8.60	17537365	29174404	30907210	17537365	8.60	60.11	56.74	56.74	18623291540	58.16	58.16	18623291540
4	램테크놀러지	171010	3	6420	2	670	11.65	6740386	1058583	14204056	6740386	11.65	636.74	47.45	47.45	43920611210	48.16	48.16	43920611210
5	KODEX AI전력핵심설비	487240	4	11455	2	355	3.20	1010279	2337481	3000000	1010279	3.20	43.22	33.68	33.68	11449995525	33.32	33.32	11449995525
6	태양금속	004100	5	3405	2	105	3.18	10612467	14141749	36700000	10612467	3.18	75.04	28.92	28.92	37325275445	29.87	29.87	37325275445
7	세명전기	017510	6	9340	2	560	6.38	4164847	19896088	15246000	4164847	6.38	20.93	27.32	27.32	38459683580	27.01	27.01	38459683580
8	KBI메탈	024840	7	3070	2	20	0.66	7917986	50301216	34909199	7917986	0.66	15.74	22.68	22.68	24234537855	22.61	22.61	24234537855
9	라이콤	388790	8	4790	5	-5	-0.10	5930444	5323716	29913930	5930444	-0.10	111.40	19.83	19.83	29743518495	20.76	20.76	29743518495
10	KoAct AI인프라액티브	487130	9	10625	2	215	2.07	155495	931072	800000	155495	2.07	16.70	19.44	19.44	1646534215	19.37	19.37	1646534215
11	KODEX 미국AI전력핵심인프라	487230	10	10275	2	135	1.33	437882	1545137	2300000	437882	1.33	28.34	19.04	19.04	4500289745	19.04	19.04	4500289745
12	HB테크놀러지	078150	11	3710	5	-265	-6.67	17260754	32182920	92715916	17260754	-6.67	53.63	18.62	18.62	63307829290	18.40	18.40	63307829290
13	대원전선	006340	12	4400	2	155	3.65	11757326	42379980	74979175	11757326	3.65	27.74	15.68	15.68	51624052115	15.65	15.65	51624052115
14	대봉엘에스	078140	13	14220	2	450	3.27	1541639	3024571	11086579	1541639	3.27	50.97	13.91	13.91	21888252600	13.88	13.88	21888252600
15	포바이포	389140	14	8790	2	1170	15.35	1453843	94727	11112735	1453843	15.35	1534.77	13.08	13.08	12826591120	13.13	13.13	12826591120
16	시프트업	462870	15	79200	2	19200	32.00	7591080	0	58025720	7591080	32.00	0.00	13.08	13.08	619446139400	13.48	13.48	619446139400
17	씨씨에스	066790	16	3010	2	330	12.31	8148532	3288207	65152039	8148532	12.31	247.81	12.51	12.51	23696730425	12.08	12.08	23696730425
18	삼화네트웍스	046390	17	1909	2	141	7.98	5084300	76362	43172933	5084300	7.98	6658.15	11.78	11.78	10013964028	12.15	12.15	10013964028
19	제주맥주	276730	18	1647	2	260	18.75	6748103	5211189	58568091	6748103	18.75	129.49	11.52	11.52	10628627790	11.02	11.02	10628627790
20	솔고바이오	043100	19	475	2	30	6.74	9083439	29165580	79759208	9083439	6.74	31.14	11.39	11.39	4370162237	11.54	11.54	4370162237
21	포커스에이치엔에스	331380	20	3125	5	-175	-5.30	2148704	12805210	19048582	2148704	-5.30	16.78	11.28	11.28	6762171770	11.36	11.36	6762171770
22	TIMEFOLIO 글로벌우주테크&방산액티브	478150	21	10690	2	10	0.09	140292	188237	1250000	140292	0.09	74.53	11.22	11.22	1502389860	11.24	11.24	1502389860
23	원익큐브	014190	22	1907	2	28	1.49	3946538	6493366	35399906	3946538	1.49	60.78	11.15	11.15	7844748939	11.62	11.62	7844748939
24	인벤티지랩	389470	23	19200	2	670	3.62	912065	3399108	8455556	912065	3.62	26.83	10.79	10.79	17360924350	10.69	10.69	17360924350
25	바이오니아	064550	24	36700	2	2550	7.47	2778755	1016937	25810291	2778755	7.47	273.25	10.77	10.77	102741110750	10.85	10.85	102741110750
26	디티앤씨알오	383930	25	9200	5	-270	-2.85	1361198	3072305	12770512	1361198	-2.85	44.31	10.66	10.66	12618428310	10.74	10.74	12618428310
27	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	26	10090	2	110	1.10	90254	204831	850000	90254	1.10	44.06	10.62	10.62	910154735	10.61	10.61	910154735
28	한전산업	130660	27	15990	5	-410	-2.50	3253173	28590412	32600000	3253173	-2.50	11.38	9.98	9.98	51913234030	9.96	9.96	51913234030
29	ACE CD금리&초단기채권액티브	487340	28	100110	2	20	0.02	28229	38092	283000	28229	0.02	74.11	9.97	9.97	2825640825	9.97	9.97	2825640825
30	맥스트	377030	29	4770	2	920	23.90	1935916	27552	19570882	1935916	23.90	7026.41	9.89	9.89	9258627240	9.92	9.92	9258627240
31	뉴프렉스	085670	30	6640	2	370	5.90	2335291	147853	24450761	2335291	5.90	1579.47	9.55	9.55	15866890590	9.77	9.77	15866890590