KissMeData/top30/20240712/top30-atvtr-20240712-102002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이베스트스팩6호	478110	1	3175	2	1175	58.75	46797228	0	5020000	46797228	58.75	0.00	932.22	932.22	148532248285	931.91	931.91	148532248285
3	대동기어	008830	2	10180	2	1550	17.96	2565951	45411	8987520	2565951	17.96	5650.51	28.55	28.55	26331475090	28.78	28.78	26331475090
4	KODEX 코스닥150선물인버스	251340	3	3455	2	30	0.88	24175742	17609980	100600000	24175742	0.88	137.28	24.03	24.03	83248922545	23.95	23.95	83248922545
5	샤페론	378800	4	2010	2	95	4.96	7239073	25966962	30143031	7239073	4.96	27.88	24.02	24.02	14454959698	23.86	23.86	14454959698
6	비비씨	318410	5	11730	5	-1190	-9.21	1061757	103993	5555243	1061757	-9.21	1020.99	19.11	19.11	14672821990	22.52	22.52	14672821990
7	휴림로봇	090710	6	2660	2	355	15.40	12906828	498893	70794294	12906828	15.40	2587.09	18.23	18.23	35342426055	18.77	18.77	35342426055
8	엔피	291230	7	2625	2	205	8.47	8066665	16005078	44083393	8066665	8.47	50.40	18.30	18.30	21496602905	18.58	18.58	21496602905
9	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	8	10080	5	-35	-0.35	156512	281208	850000	156512	-0.35	55.66	18.41	18.41	1579861795	18.44	18.44	1579861795
10	에스피시스템스	317830	9	8400	2	830	10.96	1896807	25853	10773818	1896807	10.96	7336.89	17.61	17.61	16500002100	18.23	18.23	16500002100
11	제주맥주	276730	10	1648	2	38	2.36	9913283	22172376	58568091	9913283	2.36	44.71	16.93	16.93	17327284071	17.95	17.95	17327284071
12	레몬	294140	11	4105	2	700	20.56	3631472	270797	21000000	3631472	20.56	1341.03	17.29	17.29	15361718805	17.82	17.82	15361718805
13	대한뉴팜	054670	12	9500	5	-100	-1.04	2481813	4897646	14354920	2481813	-1.04	50.67	17.29	17.29	24256091140	17.79	17.79	24256091140
14	KODEX AI전력핵심설비	487240	13	11040	5	-50	-0.45	601389	2931926	3600000	601389	-0.45	20.51	16.71	16.71	6636460000	16.70	16.70	6636460000
15	KoAct AI인프라액티브	487130	14	10240	5	-210	-2.01	153920	172905	1000000	153920	-2.01	89.02	15.39	15.39	1579416385	15.42	15.42	1579416385
16	대원전선	006340	15	4310	2	50	1.17	11131575	22555780	74979175	11131575	1.17	49.35	14.85	14.85	49174249720	15.22	15.22	49174249720
17	대원전선우	006345	16	5770	5	-40	-0.69	376446	467740	2621200	376446	-0.69	80.48	14.36	14.36	2279630040	15.07	15.07	2279630040
18	라파스	214260	17	15410	2	2710	21.34	1308451	632790	8667916	1308451	21.34	206.77	15.10	15.10	20009148880	14.98	14.98	20009148880
19	우리기술	032820	18	2800	2	45	1.63	23132035	30546008	157434587	23132035	1.63	75.73	14.69	14.69	64178686095	14.56	14.56	64178686095
20	코오롱우	002025	19	14940	2	1760	13.35	155152	686	1076390	155152	13.35	9999.99	14.41	14.41	2285236140	14.21	14.21	2285236140
21	코아스	071950	20	1077	5	-21	-1.91	4150864	36016660	30907210	4150864	-1.91	11.52	13.43	13.43	4494419811	13.50	13.50	4494419811
22	세명전기	017510	21	8950	2	60	0.67	1970384	6300179	15246000	1970384	0.67	31.28	12.92	12.92	18134158400	13.29	13.29	18134158400
23	TIMEFOLIO 글로벌우주테크&방산액티브	478150	22	10600	5	-85	-0.80	153369	153929	1250000	153369	-0.80	99.64	12.27	12.27	1626995055	12.28	12.28	1626995055
24	두산로보틱스	454910	23	99700	2	14400	16.88	7877775	2032864	64819980	7877775	16.88	387.52	12.15	12.15	774232835800	11.98	11.98	774232835800
25	일신석재	007110	24	1388	2	85	6.52	9226739	4100320	77456610	9226739	6.52	225.02	11.91	11.91	12779566713	11.89	11.89	12779566713
26	KODEX 미국AI전력핵심인프라	487230	25	10190	5	-80	-0.78	293940	1479266	2550000	293940	-0.78	19.87	11.53	11.53	2996873185	11.53	11.53	2996873185
27	KBSTAR 2차전지TOP10인버스(합성)	465350	26	27140	2	210	0.78	345693	512056	3050000	345693	0.78	67.51	11.33	11.33	9315869625	11.25	11.25	9315869625
28	TRUSTON 주주가치액티브	472720	27	12175	2	80	0.66	88203	621121	800000	88203	0.66	14.20	11.03	11.03	1074171460	11.03	11.03	1074171460
29	KBSTAR 미국S&P500(H)	453330	28	13810	5	-135	-0.97	283349	26362	2700000	283349	-0.97	1074.84	10.49	10.49	3912442900	10.49	10.49	3912442900
30	서전기전	189860	29	6960	5	-70	-1.00	981292	1275999	9698780	981292	-1.00	76.90	10.12	10.12	6956248120	10.31	10.31	6956248120
31	KODEX 코스닥150레버리지	233740	30	11265	5	-170	-1.49	9951238	13734505	97800000	9951238	-1.49	72.45	10.18	10.18	112848372485	10.24	10.24	112848372485