KissMeData/top30/20240712/top30-atvtr-20240712-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이베스트스팩6호	478110	1	2115	2	115	5.75	59253627	0	5020000	59253627	5.75	0.00	1180.35	1180.35	179862222085	1694.05	1694.05	179862222085
3	대한뉴팜	054670	2	10690	2	1090	11.35	10798209	4897646	14354920	10798209	11.35	220.48	75.22	75.22	113785767490	74.15	74.15	113785767490
4	대동기어	008830	3	9870	2	1240	14.37	4289596	45411	8987520	4289596	14.37	9446.16	47.73	47.73	44130309410	49.75	49.75	44130309410
5	코오롱우	002025	4	13900	2	720	5.46	486084	686	1076390	486084	5.46	9999.99	45.16	45.16	7240956960	48.40	48.40	7240956960
6	서전기전	189860	5	7940	2	910	12.94	3478795	1275999	9698780	3478795	12.94	272.63	35.87	35.87	25961048500	33.71	33.71	25961048500
7	샤페론	378800	6	1938	2	23	1.20	8938522	25966962	30143031	8938522	1.20	34.42	29.65	29.65	17818435120	30.50	30.50	17818435120
8	KODEX AI전력핵심설비	487240	7	11150	2	60	0.54	1087521	2931926	3600000	1087521	0.54	37.09	30.21	30.21	12054245280	30.03	30.03	12054245280
9	TRUSTON 주주가치액티브	472720	8	12175	2	80	0.66	230461	621121	800000	230461	0.66	37.10	28.81	28.81	2806090920	28.81	28.81	2806090920
10	KODEX 코스닥150선물인버스	251340	9	3455	2	30	0.88	28411211	17609980	100600000	28411211	0.88	161.34	28.24	28.24	97857339075	28.15	28.15	97857339075
11	비비씨	318410	10	11620	5	-1300	-10.06	1338392	103993	5555243	1338392	-10.06	1287.00	24.09	24.09	17889695640	27.71	27.71	17889695640
12	휴림로봇	090710	11	2720	2	415	18.00	18106134	498893	70794294	18106134	18.00	3629.26	25.58	25.58	49380081650	25.64	25.64	49380081650
13	에스피시스템스	317830	12	8450	2	880	11.62	2688728	25853	10773818	2688728	11.62	9999.99	24.96	24.96	23244659780	25.53	25.53	23244659780
14	우리기술	032820	13	2855	2	100	3.63	39347015	30546008	157434587	39347015	3.63	128.81	24.99	24.99	110006647850	24.47	24.47	110006647850
15	코오롱	002020	14	17340	2	1530	9.68	2869250	21704	12626426	2869250	9.68	9999.99	22.72	22.72	53486582490	24.43	24.43	53486582490
16	KODEX 미국AI전력핵심인프라	487230	15	10185	5	-85	-0.83	620028	1479266	2550000	620028	-0.83	41.91	24.31	24.31	6319495745	24.33	24.33	6319495745
17	엔피	291230	16	2610	2	190	7.85	10337790	16005078	44083393	10337790	7.85	64.59	23.45	23.45	27492006540	23.89	23.89	27492006540
18	제주맥주	276730	17	1670	2	60	3.73	12504171	22172376	58568091	12504171	3.73	56.40	21.35	21.35	21575590950	22.06	22.06	21575590950
19	코아스	071950	18	1027	5	-71	-6.47	6324546	36016660	30907210	6324546	-6.47	17.56	20.46	20.46	6793820980	21.40	21.40	6793820980
20	레몬	294140	19	4110	2	705	20.70	4260256	270797	21000000	4260256	20.70	1573.23	20.29	20.29	17945469630	20.79	20.79	17945469630
21	라파스	214260	20	15720	2	3020	23.78	1830277	632790	8667916	1830277	23.78	289.24	21.12	21.12	28255930590	20.74	20.74	28255930590
22	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	21	10060	5	-55	-0.54	162780	281208	850000	162780	-0.54	57.89	19.15	19.15	1643065135	19.21	19.21	1643065135
23	대원전선	006340	22	4320	2	60	1.41	13284025	22555780	74979175	13284025	1.41	58.89	17.72	17.72	58501297620	18.06	18.06	58501297620
24	KODEX 미국AI테크TOP10	485540	23	10345	5	-390	-3.63	1034406	1544285	5800000	1034406	-3.63	66.98	17.83	17.83	10683419465	17.81	17.81	10683419465
25	KBSTAR 2차전지TOP10인버스(합성)	465350	24	26980	2	50	0.19	534736	512056	3050000	534736	0.19	104.43	17.53	17.53	14432063675	17.54	17.54	14432063675
26	두산로보틱스	454910	25	106600	2	21300	24.97	11642942	2032864	64819980	11642942	24.97	572.74	17.96	17.96	1165257058100	16.86	16.86	1165257058100
27	세명전기	017510	26	8910	2	20	0.22	2469788	6300179	15246000	2469788	0.22	39.20	16.20	16.20	22628398760	16.66	16.66	22628398760
28	대원전선우	006345	27	5830	2	20	0.34	421427	467740	2621200	421427	0.34	90.10	16.08	16.08	2541345190	16.63	16.63	2541345190
29	KoAct AI인프라액티브	487130	28	10340	5	-110	-1.05	157515	172905	1000000	157515	-1.05	91.10	15.75	15.75	1616649665	15.63	15.63	1616649665
30	KODEX 미국러셀2000(H)	280930	29	13055	2	510	4.07	291654	25455	1950000	291654	4.07	1145.76	14.96	14.96	3801282700	14.93	14.93	3801282700
31	일신석재	007110	30	1318	2	15	1.15	11020452	4100320	77456610	11020452	1.15	268.77	14.23	14.23	15213856952	14.90	14.90	15213856952