KissMeData/top30/20240712/top30-atvtr-20240712-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이베스트스팩6호	478110	1	2030	2	30	1.50	62741286	0	5020000	62741286	1.50	0.00	1249.83	1249.83	186979532390	1834.82	1834.82	186979532390
3	대한뉴팜	054670	2	10560	2	960	10.00	13778865	4897646	14354920	13778865	10.00	281.34	95.99	95.99	144520890050	95.34	95.34	144520890050
4	서전기전	189860	3	7500	2	470	6.69	8526330	1275999	9698780	8526330	6.69	668.21	87.91	87.91	65116827140	89.52	89.52	65116827140
5	대동기어	008830	4	10020	2	1390	16.11	5785598	45411	8987520	5785598	16.11	9999.99	64.37	64.37	59238060070	65.78	65.78	59238060070
6	에너토크	019990	5	9350	2	630	7.22	5663133	1157033	9756088	5663133	7.22	489.45	58.05	58.05	52807573810	57.89	57.89	52807573810
7	코오롱우	002025	6	14100	2	920	6.98	550794	686	1076390	550794	6.98	9999.99	51.17	51.17	8158885280	53.76	53.76	8158885280
8	TRUSTON 주주가치액티브	472720	7	12090	5	-5	-0.04	427019	621121	800000	427019	-0.04	68.75	53.38	53.38	5197798850	53.74	53.74	5197798850
9	KODEX AI전력핵심설비	487240	8	10850	5	-240	-2.16	1837642	2931926	3600000	1837642	-2.16	62.68	51.05	51.05	20267778445	51.89	51.89	20267778445
10	제주맥주	276730	9	1842	2	232	14.41	27667072	22172376	58568091	27667072	14.41	124.78	47.24	47.24	49447954246	45.84	45.84	49447954246
11	우리기술	032820	10	2875	2	120	4.36	59700400	30546008	157434587	59700400	4.36	195.44	37.92	37.92	167803640710	37.07	37.07	167803640710
12	세명전기	017510	11	8470	5	-420	-4.72	5268864	6300179	15246000	5268864	-4.72	83.63	34.56	34.56	47191705080	36.54	36.54	47191705080
13	샤페론	378800	12	1910	5	-5	-0.26	10336134	25966962	30143031	10336134	-0.26	39.80	34.29	34.29	20498143117	35.60	35.60	20498143117
14	KODEX 코스닥150선물인버스	251340	13	3445	2	20	0.58	35668640	17609980	100600000	35668640	0.58	202.55	35.46	35.46	122866589725	35.45	35.45	122866589725
15	KODEX 미국AI전력핵심인프라	487230	14	10185	5	-85	-0.83	895030	1479266	2550000	895030	-0.83	60.51	35.10	35.10	9118765740	35.11	35.11	9118765740
16	코오롱	002020	15	17180	2	1370	8.67	3969161	21704	12626426	3969161	8.67	9999.99	31.44	31.44	73046293250	33.67	33.67	73046293250
17	포커스에이치엔에스	331380	16	3615	2	315	9.55	6211239	3701973	19048582	6211239	9.55	167.78	32.61	32.61	23040139935	33.46	33.46	23040139935
18	비비씨	318410	17	11350	5	-1570	-12.15	1590297	103993	5555243	1590297	-12.15	1529.23	28.63	28.63	20790607780	32.97	32.97	20790607780
19	GH신소재	130500	18	2860	2	20	0.70	4197080	24801	14545052	4197080	0.70	9999.99	28.86	28.86	13535560420	32.54	32.54	13535560420
20	휴림로봇	090710	19	2615	2	310	13.45	21933474	498893	70794294	21933474	13.45	4396.43	30.98	30.98	59564048710	32.17	32.17	59564048710
21	원익큐브	014190	20	2055	2	238	13.10	11635834	5407908	35399906	11635834	13.10	215.16	32.87	32.87	22855721161	31.42	31.42	22855721161
22	에스피시스템스	317830	21	7910	2	340	4.49	3089596	25853	10773818	3089596	4.49	9999.99	28.68	28.68	26560703050	31.17	31.17	26560703050
23	레몬	294140	22	4085	2	680	19.97	6265993	270797	21000000	6265993	19.97	2313.91	29.84	29.84	26227275520	30.57	30.57	26227275520
24	스카이문스테크놀로지	033790	23	11240	2	2100	22.98	5333784	575488	17117100	5333784	22.98	926.83	31.16	31.16	57096164300	29.68	29.68	57096164300
25	코아스	071950	24	1040	5	-58	-5.28	8623854	36016660	30907210	8623854	-5.28	23.94	27.90	27.90	9164369164	28.51	28.51	9164369164
26	라파스	214260	25	15880	2	3180	25.04	2487060	632790	8667916	2487060	25.04	393.03	28.69	28.69	38789195950	28.18	28.18	38789195950
27	엔피	291230	26	2665	2	245	10.12	12151574	16005078	44083393	12151574	10.12	75.92	27.56	27.56	32313945870	27.51	27.51	32313945870
28	에스와이스틸텍	365330	27	2915	2	200	7.37	8179323	1088672	30610000	8179323	7.37	751.31	26.72	26.72	23603673590	26.45	26.45	23603673590
29	한전산업	130660	28	14380	5	-1130	-7.29	8368572	7727686	32600000	8368572	-7.29	108.29	25.67	25.67	124000797100	26.45	26.45	124000797100
30	KBSTAR 2차전지TOP10인버스(합성)	465350	29	26805	5	-125	-0.46	743058	512056	3050000	743058	-0.46	145.11	24.36	24.36	20031321120	24.50	24.50	20031321120
31	KODEX 미국AI테크TOP10	485540	30	10350	5	-385	-3.59	1386557	1544285	5800000	1386557	-3.59	89.79	23.91	23.91	14325416070	23.86	23.86	14325416070