KissMeData/top30/20240712/top30-av-20240712-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1789	2	33	1.88	37058388	143285712	967000000	37058388	1.88	25.86	3.83	3.83	66200256829	3.83	3.83	66200256829
3	이베스트스팩6호	478110	2	3380	2	1380	69.00	29892067	0	5020000	29892067	69.00	0.00	595.46	595.46	94271960495	555.60	555.60	94271960495
4	삼성 인버스 2X WTI원유 선물 ETN	Q530036	3	84	5	-1	-1.18	14030263	13315791	1497000000	14030263	-1.18	105.37	0.94	0.94	1178527648	0.94	0.94	1178527648
5	KODEX 코스닥150선물인버스	251340	4	3420	5	-5	-0.15	10665160	17609980	100600000	10665160	-0.15	60.56	10.60	10.60	36690589150	10.66	10.66	36690589150
6	우리기술	032820	5	2740	5	-15	-0.54	7768829	30546008	157434587	7768829	-0.54	25.43	4.93	4.93	21322687420	4.94	4.94	21322687420
7	대원전선	006340	6	4345	2	85	2.00	7597426	22555780	74979175	7597426	2.00	33.68	10.13	10.13	33777883420	10.37	10.37	33777883420
8	KODEX 인버스	114800	7	3910	2	35	0.90	7512588	18652552	182200000	7512588	0.90	40.28	4.12	4.12	29367757875	4.12	4.12	29367757875
9	삼성전자	005930	8	85200	5	-2400	-2.74	5939035	24677608	5969782550	5939035	-2.74	24.07	0.10	0.10	507743618800	0.10	0.10	507743618800
10	휴림로봇	090710	9	2805	2	500	21.69	5830588	498893	70794294	5830588	21.69	1168.71	8.24	8.24	15651769875	7.88	7.88	15651769875
11	제주맥주	276730	10	1795	2	185	11.49	5684226	22172376	58568091	5684226	11.49	25.64	9.71	9.71	10038399439	9.55	9.55	10038399439
12	두산에너빌리티	034020	11	20300	5	-1550	-7.09	5520367	9593927	640561146	5520367	-7.09	57.54	0.86	0.86	114774378000	0.88	0.88	114774378000
13	KODEX 코스닥150레버리지	233740	12	11505	2	70	0.61	3358552	13734505	97800000	3358552	0.61	24.45	3.43	3.43	38270759155	3.40	3.40	38270759155
14	HB테크놀러지	078150	13	3905	2	45	1.17	3267076	42868624	92715916	3267076	1.17	7.62	3.52	3.52	12721902185	3.51	3.51	12721902185
15	두산로보틱스	454910	14	96400	2	11100	13.01	2912823	2032864	64819980	2912823	13.01	143.29	4.49	4.49	279173855600	4.47	4.47	279173855600
16	KODEX 레버리지	122630	15	22015	5	-415	-1.85	2807539	10175837	102200000	2807539	-1.85	27.59	2.75	2.75	61881064685	2.75	2.75	61881064685
17	일신석재	007110	16	1358	2	55	4.22	2749433	4100320	77456610	2749433	4.22	67.05	3.55	3.55	3728134520	3.54	3.54	3728134520
18	중앙첨단소재	051980	17	11960	2	1260	11.78	2694481	3181027	91149315	2694481	11.78	84.70	2.96	2.96	30835346970	2.83	2.83	30835346970
19	코아스	071950	18	1058	5	-40	-3.64	2661316	36016660	30907210	2661316	-3.64	7.39	8.61	8.61	2928280342	8.96	8.96	2928280342
20	애머릿지	900100	19	1784	2	214	13.63	2465643	13443807	42197899	2465643	13.63	18.34	5.84	5.84	4226872828	5.61	5.61	4226872828
21	엔피	291230	20	2535	2	115	4.75	2237749	16005078	44083393	2237749	4.75	13.98	5.08	5.08	5683956900	5.09	5.09	5683956900
22	씨씨에스	066790	21	2985	5	-50	-1.65	1919977	31935156	65152039	1919977	-1.65	6.01	2.95	2.95	5783149825	2.97	2.97	5783149825
23	SK이터닉스	475150	22	23600	5	-250	-1.05	1642788	4392960	27997571	1642788	-1.05	37.40	5.87	5.87	40214732850	6.09	6.09	40214732850
24	솔고바이오	043100	23	456	2	1	0.22	1536026	14022833	79759208	1536026	0.22	10.95	1.93	1.93	717640045	1.97	1.97	717640045
25	대우건설	047040	24	3995	2	100	2.57	1456101	1509107	415622638	1456101	2.57	96.49	0.35	0.35	5788547395	0.35	0.35	5788547395
26	SK하이닉스	000660	25	231000	5	-10000	-4.15	1450028	5336097	728002365	1450028	-4.15	27.17	0.20	0.20	337164630000	0.20	0.20	337164630000
27	샤페론	378800	26	1914	5	-1	-0.05	1421523	25966962	30143031	1421523	-0.05	5.47	4.72	4.72	2708950832	4.70	4.70	2708950832
28	대한전선	001440	27	15780	5	-350	-2.17	1383784	18552596	186447300	1383784	-2.17	7.46	0.74	0.74	22174232380	0.75	0.75	22174232380
29	세명전기	017510	28	9010	2	120	1.35	1381432	6300179	15246000	1381432	1.35	21.93	9.06	9.06	12821367470	9.33	9.33	12821367470
30	대한뉴팜	054670	29	9380	5	-220	-2.29	1369193	4897646	14354920	1369193	-2.29	27.96	9.54	9.54	13481701560	10.01	10.01	13481701560
31	TIGER 200선물인버스2X	252710	30	1898	2	37	1.99	1338776	3703069	44000000	1338776	1.99	36.15	3.04	3.04	2535125843	3.04	3.04	2535125843