KissMeData/top30/20240712/top30-av-20240712-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	1804	2	48	2.73	162527265	143285712	967000000	162527265	2.73	113.43	16.81	16.81	293015568875	16.80	16.80	293015568875
3	이베스트스팩6호	478110	2	2030	2	30	1.50	62751308	0	5020000	62751308	1.50	0.00	1250.03	1250.03	186999877050	1835.02	1835.02	186999877050
4	우리기술	032820	3	2875	2	120	4.36	59780192	30546008	157434587	59780192	4.36	195.71	37.97	37.97	168032244790	37.12	37.12	168032244790
5	KODEX 코스닥150선물인버스	251340	4	3445	2	20	0.58	35701719	17609980	100600000	35701719	0.58	202.74	35.49	35.49	122980381485	35.49	35.49	122980381485
6	KODEX 인버스	114800	5	3930	2	55	1.42	30386029	18652552	182200000	30386029	1.42	162.91	16.68	16.68	119321334845	16.66	16.66	119321334845
7	제주맥주	276730	6	1842	2	232	14.41	27675779	22172376	58568091	27675779	14.41	124.82	47.25	47.25	49463966419	45.85	45.85	49463966419
8	삼성전자	005930	7	84400	5	-3200	-3.65	25715649	24677608	5969782550	25715649	-3.65	104.21	0.43	0.43	2181739322300	0.43	0.43	2181739322300
9	두산에너빌리티	034020	8	20900	5	-950	-4.35	25678654	9593927	640561146	25678654	-4.35	267.66	4.01	4.01	533417333400	3.98	3.98	533417333400
10	에이프로젠	007460	9	1534	2	75	5.14	23749254	9012801	278087528	23749254	5.14	263.51	8.54	8.54	37058838023	8.69	8.69	37058838023
11	휴림로봇	090710	10	2615	2	310	13.45	21941949	498893	70794294	21941949	13.45	4398.13	30.99	30.99	59585914210	32.19	32.19	59585914210
12	삼성 인버스 2X WTI원유 선물 ETN	Q530036	11	84	5	-1	-1.18	19844066	13315791	1497000000	19844066	-1.18	149.03	1.33	1.33	1669279624	1.33	1.33	1669279624
13	KODEX 코스닥150레버리지	233740	12	11370	5	-65	-0.57	17596090	13734505	97800000	17596090	-0.57	128.12	17.99	17.99	199429618815	17.93	17.93	199429618815
14	대원전선	006340	13	4275	2	15	0.35	16693145	22555780	74979175	16693145	0.35	74.01	22.26	22.26	73067679685	22.80	22.80	73067679685
15	두산로보틱스	454910	14	105700	2	20400	23.92	15146097	2032864	64819980	15146097	23.92	745.06	23.37	23.37	1537783841300	22.44	22.44	1537783841300
16	HB테크놀러지	078150	15	3610	5	-250	-6.48	13952579	42868624	92715916	13952579	-6.48	32.55	15.05	15.05	52263434920	15.61	15.61	52263434920
17	대한뉴팜	054670	16	10560	2	960	10.00	13784044	4897646	14354920	13784044	10.00	281.44	96.02	96.02	144575269550	95.37	95.37	144575269550
18	KODEX 레버리지	122630	17	21790	5	-640	-2.85	12705376	10175837	102200000	12705376	-2.85	124.86	12.43	12.43	277527118125	12.46	12.46	277527118125
19	일신석재	007110	18	1330	2	27	2.07	12666627	4100320	77456610	12666627	2.07	308.92	16.35	16.35	17393451790	16.88	16.88	17393451790
20	엔피	291230	19	2665	2	245	10.12	12160214	16005078	44083393	12160214	10.12	75.98	27.58	27.58	32336928270	27.52	27.52	32336928270
21	중앙첨단소재	051980	20	12160	2	1460	13.64	11954261	3181027	91149315	11954261	13.64	375.80	13.12	13.12	141783168900	12.79	12.79	141783168900
22	원익큐브	014190	21	2055	2	238	13.10	11651876	5407908	35399906	11651876	13.10	215.46	32.91	32.91	22887885371	31.46	31.46	22887885371
23	샤페론	378800	22	1910	5	-5	-0.26	10338387	25966962	30143031	10338387	-0.26	39.81	34.30	34.30	20502446347	35.61	35.61	20502446347
24	오가닉티코스메틱	900300	23	96	5	-2	-2.04	8747522	25882328	288092427	8747522	-2.04	33.80	3.04	3.04	847397805	3.06	3.06	847397805
25	코아스	071950	24	1040	5	-58	-5.28	8623854	36016660	30907210	8623854	-5.28	23.94	27.90	27.90	9164369164	28.51	28.51	9164369164
26	서전기전	189860	25	7500	2	470	6.69	8528054	1275999	9698780	8528054	6.69	668.34	87.93	87.93	65129670940	89.54	89.54	65129670940
27	아이에이	038880	26	253	2	11	4.55	8504521	935665	315334702	8504521	4.55	908.93	2.70	2.70	2215788165	2.78	2.78	2215788165
28	한전산업	130660	27	14380	5	-1130	-7.29	8412816	7727686	32600000	8412816	-7.29	108.87	25.81	25.81	124652953660	26.59	26.59	124652953660
29	에스와이스틸텍	365330	28	2915	2	200	7.37	8186205	1088672	30610000	8186205	7.37	751.94	26.74	26.74	23623665800	26.48	26.48	23623665800
30	에이프로젠바이오로직스	003060	29	1131	5	-100	-8.12	7456800	5569135	132328549	7456800	-8.12	133.90	5.64	5.64	8541836185	5.71	5.71	8541836185
31	플레이그램	009810	30	522	5	-47	-8.26	7406508	6011829	151887500	7406508	-8.26	123.20	4.88	4.88	3939287465	4.97	4.97	3939287465