KissMeData/top30/20240712/top30-avtr-20240712-121002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	이베스트스팩6호	478110	1	2160	2	160	8.00	58817502	0	5020000	58817502	8.00	0.00	1171.66	1171.66	178925804090	1650.12	1650.12	178925804090
3	대한뉴팜	054670	2	10950	2	1350	14.06	10627945	4897646	14354920	10627945	14.06	217.00	74.04	74.04	111945284480	71.22	71.22	111945284480
4	대동기어	008830	3	10000	2	1370	15.87	4222254	45411	8987520	4222254	15.87	9297.87	46.98	46.98	43461503090	48.36	48.36	43461503090
5	코오롱우	002025	4	13760	2	580	4.40	484015	686	1076390	484015	4.40	9999.99	44.97	44.97	7212385490	48.70	48.70	7212385490
6	KODEX AI전력핵심설비	487240	5	11125	2	35	0.32	1070081	2931926	3600000	1070081	0.32	36.50	29.72	29.72	11859728475	29.61	29.61	11859728475
7	샤페론	378800	6	1955	2	40	2.09	8867315	25966962	30143031	8867315	2.09	34.15	29.42	29.42	17680062248	30.00	30.00	17680062248
8	KODEX 코스닥150선물인버스	251340	7	3450	2	25	0.73	28274501	17609980	100600000	28274501	0.73	160.56	28.11	28.11	97385028790	28.06	28.06	97385028790
9	TRUSTON 주주가치액티브	472720	8	12180	2	85	0.70	219110	621121	800000	219110	0.70	35.28	27.39	27.39	2667884055	27.38	27.38	2667884055
10	휴림로봇	090710	9	2740	2	435	18.87	17818039	498893	70794294	17818039	18.87	3571.52	25.17	25.17	48592618145	25.05	25.05	48592618145
11	에스피시스템스	317830	10	8540	2	970	12.81	2623271	25853	10773818	2623271	12.81	9999.99	24.35	24.35	22687556050	24.66	24.66	22687556050
12	비비씨	318410	11	11710	5	-1210	-9.37	1331582	103993	5555243	1331582	-9.37	1280.45	23.97	23.97	17810638300	27.38	27.38	17810638300
13	우리기술	032820	12	2830	2	75	2.72	37716442	30546008	157434587	37716442	2.72	123.47	23.96	23.96	105367569745	23.65	23.65	105367569745
14	KODEX 미국AI전력핵심인프라	487230	13	10195	5	-75	-0.73	605607	1479266	2550000	605607	-0.73	40.94	23.75	23.75	6172591510	23.74	23.74	6172591510
15	엔피	291230	14	2620	2	200	8.26	10226321	16005078	44083393	10226321	8.26	63.89	23.20	23.20	27200540045	23.55	23.55	27200540045
16	서전기전	189860	15	7460	2	430	6.12	2221441	1275999	9698780	2221441	6.12	174.09	22.90	22.90	16105117060	22.26	22.26	16105117060
17	코오롱	002020	16	17270	2	1460	9.23	2846256	21704	12626426	2846256	9.23	9999.99	22.54	22.54	53087081570	24.35	24.35	53087081570
18	제주맥주	276730	17	1663	2	53	3.29	12402625	22172376	58568091	12402625	3.29	55.94	21.18	21.18	21406149282	21.98	21.98	21406149282
19	라파스	214260	18	15420	2	2720	21.42	1800487	632790	8667916	1800487	21.42	284.53	20.77	20.77	27789738470	20.79	20.79	27789738470
20	레몬	294140	19	4075	2	670	19.68	4226038	270797	21000000	4226038	19.68	1560.59	20.12	20.12	17805338025	20.81	20.81	17805338025
21	코아스	071950	20	1029	5	-69	-6.28	6165661	36016660	30907210	6165661	-6.28	17.12	19.95	19.95	6632010797	20.85	20.85	6632010797
22	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	21	10065	5	-50	-0.49	162264	281208	850000	162264	-0.49	57.70	19.09	19.09	1637872315	19.14	19.14	1637872315
23	두산로보틱스	454910	22	107400	2	22100	25.91	11456188	2032864	64819980	11456188	25.91	563.55	17.67	17.67	1145337285000	16.45	16.45	1145337285000
24	KODEX 미국AI테크TOP10	485540	23	10350	5	-385	-3.59	1024985	1544285	5800000	1024985	-3.59	66.37	17.67	17.67	10585964315	17.63	17.63	10585964315
25	대원전선	006340	24	4315	2	55	1.29	13235188	22555780	74979175	13235188	1.29	58.68	17.65	17.65	58290373550	18.02	18.02	58290373550
26	KBSTAR 2차전지TOP10인버스(합성)	465350	25	27025	2	95	0.35	523024	512056	3050000	523024	0.35	102.14	17.15	17.15	14116083340	17.13	17.13	14116083340
27	세명전기	017510	26	8930	2	40	0.45	2450382	6300179	15246000	2450382	0.45	38.89	16.07	16.07	22455456220	16.49	16.49	22455456220
28	대원전선우	006345	27	5810	3	0	0.00	415810	467740	2621200	415810	0.00	88.90	15.86	15.86	2508752120	16.47	16.47	2508752120
29	KoAct AI인프라액티브	487130	28	10340	5	-110	-1.05	157515	172905	1000000	157515	-1.05	91.10	15.75	15.75	1616649665	15.63	15.63	1616649665
30	알체라	347860	29	2845	2	345	13.80	3141611	3189164	22019668	3141611	13.80	98.51	14.27	14.27	9034175660	14.42	14.42	9034175660
31	KODEX 미국러셀2000(H)	280930	30	13060	2	515	4.11	276512	25455	1950000	276512	4.11	1086.28	14.18	14.18	3603642840	14.15	14.15	3603642840