KissMeData/top30/20240712/top30-vir-20240712-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대신 레버리지 코스닥 150 선물 ETN	Q510026	1	37315	5	-1165	-3.03	5276	3	1000000	5276	-3.03	9999.99	0.53	0.53	200983225	0.54	0.54	200983225
3	HANARO 코스닥150선물레버리지1.5X	486790	2	14680	5	-330	-2.20	15375	20	480000	15375	-2.20	9999.99	3.20	3.20	228945020	3.25	3.25	228945020
4	삼성 레버리지 S&P500 선물 ETN	Q530113	3	32465	5	-625	-1.89	10002	20	1000000	10002	-1.89	9999.99	1.00	1.00	324789780	1.00	1.00	324789780
5	코오롱우	002025	4	14950	2	1770	13.43	154665	686	1076390	154665	13.43	9999.99	14.37	14.37	2277958520	14.16	14.16	2277958520
6	한투 블룸버그 WTI원유 선물 ETN	Q570077	5	11420	5	-50	-0.44	4002	20	1000000	4002	-0.44	9999.99	0.40	0.40	45721125	0.40	0.40	45721125
7	TIGER 200커뮤니케이션서비스	315270	6	16940	2	20	0.12	4239	35	280000	4239	0.12	9999.99	1.51	1.51	72375905	1.53	1.53	72375905
8	신한 레버리지 미국달러 선물 ETN	Q500035	7	15005	5	-75	-0.50	2244	19	2000000	2244	-0.50	9999.99	0.11	0.11	33597250	0.11	0.11	33597250
9	한투 구리 선물 ETN	Q570071	8	12555	5	-265	-2.07	201	2	1000000	201	-2.07	9999.99	0.02	0.02	2518555	0.02	0.02	2518555
10	N2 블룸버그 2X WTI원유선물 ETN	Q550071	9	16375	5	-85	-0.52	255	3	1000000	255	-0.52	8500.00	0.03	0.03	4178565	0.03	0.03	4178565
11	에스피시스템스	317830	10	8410	2	840	11.10	1896717	25853	10773818	1896717	11.10	7336.54	17.60	17.60	16499245940	18.21	18.21	16499245940
12	SOL 머니마켓액티브	484890	11	50130	2	5	0.01	95469	1398	2490000	95469	0.01	6828.97	3.83	3.83	4786135970	3.83	3.83	4786135970
13	KODEX 200롱코스닥150숏선물	360140	12	9215	5	-75	-0.81	20996	310	2800000	20996	-0.81	6772.90	0.75	0.75	191935430	0.74	0.74	191935430
14	대동기어	008830	13	10180	2	1550	17.96	2565906	45411	8987520	2565906	17.96	5650.41	28.55	28.55	26331016940	28.78	28.78	26331016940
15	KB 레버리지 S&P 500 선물 ETN(H)	Q580016	14	16175	5	-270	-1.64	9665	194	4000000	9665	-1.64	4981.96	0.24	0.24	156331780	0.24	0.24	156331780
16	우진아이엔에스	010400	15	4100	2	320	8.47	118832	2473	7622000	118832	8.47	4805.18	1.56	1.56	494862020	1.58	1.58	494862020
17	코오롱	002020	16	19530	2	3720	23.53	1041967	21704	12626426	1041967	23.53	4800.81	8.25	8.25	19526474870	7.92	7.92	19526474870
18	에스제이그룹	306040	17	6490	2	200	3.18	548769	12523	9865828	548769	3.18	4382.09	5.56	5.56	3731912240	5.83	5.83	3731912240
19	미래에셋 레버리지 코스닥150 선물 ETN	Q520056	18	37305	5	-760	-2.00	111	3	2000000	111	-2.00	3700.00	0.01	0.01	4147215	0.01	0.01	4147215
20	유진스팩9호	442130	19	2375	5	-10	-0.42	3703	107	3460000	3703	-0.42	3460.75	0.11	0.11	8700950	0.11	0.11	8700950
21	웰크론한텍	076080	20	1618	2	64	4.12	769416	23849	22594156	769416	4.12	3226.20	3.41	3.41	1305174204	3.57	3.57	1305174204
22	미래에셋 2X 미국채울트라30년 선물 ETN	Q520064	21	8165	2	140	1.74	2738	86	2000000	2738	1.74	3183.72	0.14	0.14	22366385	0.14	0.14	22366385
23	ACE 스마트로우볼	322130	22	17410	5	-320	-1.80	121	4	200000	121	-1.80	3025.00	0.06	0.06	2106775	0.06	0.06	2106775
24	한투 인버스2X 나스닥100 ETN B	Q570103	23	9470	2	335	3.67	12103	414	10000000	12103	3.67	2923.43	0.12	0.12	114615525	0.12	0.12	114615525
25	한국정보인증	053300	24	4400	2	5	0.11	973193	33817	42441361	973193	0.11	2877.82	2.29	2.29	4491562915	2.41	2.41	4491562915
26	휴림로봇	090710	25	2665	2	360	15.62	12906803	498893	70794294	12906803	15.62	2587.09	18.23	18.23	35342359490	18.73	18.73	35342359490
27	TIGER 유로스탁스레버리지(합성 H)	225050	26	11660	3	0	0.00	3806	153	800000	3806	0.00	2487.58	0.48	0.48	44352070	0.48	0.48	44352070
28	TIGER BBIG레버리지	412560	27	2170	2	25	1.17	5859	237	800000	5859	1.17	2472.15	0.73	0.73	12831340	0.74	0.74	12831340
29	SAMG엔터	419530	28	9990	2	600	6.39	592798	24441	8590930	592798	6.39	2425.42	6.90	6.90	6161918240	7.18	7.18	6161918240
30	신한 인버스 2X 코스피 200 선물 ETN	Q500070	29	10120	2	300	3.05	1598	71	1000000	1598	3.05	2250.70	0.16	0.16	16069080	0.16	0.16	16069080
31	빅텐츠	210120	30	13420	2	490	3.79	180472	9305	3144610	180472	3.79	1939.52	5.74	5.74	2665163220	6.32	6.32	2665163220