KissMeData/top30/20240712/top30-vir-20240712-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	대신 레버리지 코스닥 150 선물 ETN	Q510026	1	37820	5	-660	-1.72	5278	3	1000000	5278	-1.72	9999.99	0.53	0.53	201058915	0.53	0.53	201058915
3	HANARO 코스닥150선물레버리지1.5X	486790	2	14875	5	-135	-0.90	16056	20	480000	16056	-0.90	9999.99	3.35	3.35	239074895	3.35	3.35	239074895
4	코오롱우	002025	3	14080	2	900	6.83	509696	686	1076390	509696	6.83	9999.99	47.35	47.35	7575779760	49.99	49.99	7575779760
5	신한 레버리지 미국달러 선물 ETN	Q500035	4	15045	5	-35	-0.23	10329	19	2000000	10329	-0.23	9999.99	0.52	0.52	155139655	0.52	0.52	155139655
6	삼성 레버리지 S&P500 선물 ETN	Q530113	5	32525	5	-565	-1.71	10421	20	1000000	10421	-1.71	9999.99	1.04	1.04	338417755	1.04	1.04	338417755
7	한투 블룸버그 WTI원유 선물 ETN	Q570077	6	11420	5	-50	-0.44	4002	20	1000000	4002	-0.44	9999.99	0.40	0.40	45721125	0.40	0.40	45721125
8	신한 인버스 금 선물 ETN(H)	Q500006	7	5640	5	-70	-1.23	12493	75	2000000	12493	-1.23	9999.99	0.62	0.62	70453670	0.62	0.62	70453670
9	코오롱	002020	8	17560	2	1750	11.07	3232820	21704	12626426	3232820	11.07	9999.99	25.60	25.60	59975790650	27.05	27.05	59975790650
10	KB CSI 300 ETN	Q580048	9	8545	2	25	0.29	65603	500	2000000	65603	0.29	9999.99	3.28	3.28	560757640	3.28	3.28	560757640
11	TIGER 200커뮤니케이션서비스	315270	10	16855	5	-65	-0.38	4515	35	280000	4515	-0.38	9999.99	1.61	1.61	77032975	1.63	1.63	77032975
12	아이컴포넌트	059100	11	4920	3	0	0.00	920248	7679	7070860	920248	0.00	9999.99	13.01	13.01	5141639695	14.78	14.78	5141639695
13	N2 블룸버그 2X WTI원유선물 ETN	Q550071	12	16375	5	-85	-0.52	354	3	1000000	354	-0.52	9999.99	0.04	0.04	5799690	0.04	0.04	5799690
14	에스피시스템스	317830	13	8340	2	770	10.17	2869849	25853	10773818	2869849	10.17	9999.99	26.64	26.64	24773835420	27.57	27.57	24773835420
15	대동기어	008830	14	10230	2	1600	18.54	4956611	45411	8987520	4956611	18.54	9999.99	55.15	55.15	50914832330	55.38	55.38	50914832330
16	TS인베스트먼트	246690	15	1179	5	-4	-0.34	4289072	39544	41477862	4289072	-0.34	9999.99	10.34	10.34	5441428231	11.13	11.13	5441428231
17	KODEX 200롱코스닥150숏선물	360140	16	9205	5	-85	-0.91	33282	310	2800000	33282	-0.91	9999.99	1.19	1.19	304721565	1.18	1.18	304721565
18	한투 구리 선물 ETN	Q570071	17	12555	5	-265	-2.07	201	2	1000000	201	-2.07	9999.99	0.02	0.02	2518555	0.02	0.02	2518555
19	유진스팩9호	442130	18	2370	5	-15	-0.63	9530	107	3460000	9530	-0.63	8906.54	0.28	0.28	22547900	0.27	0.27	22547900
20	코오롱모빌리티그룹	450140	19	2895	2	50	1.76	3443750	44561	62777250	3443750	1.76	7728.17	5.49	5.49	10734705830	5.91	5.91	10734705830
21	오토앤	353590	20	4500	2	205	4.77	1188218	16457	12875570	1188218	4.77	7220.14	9.23	9.23	5748192770	9.92	9.92	5748192770
22	SOL 머니마켓액티브	484890	21	50135	2	10	0.02	95683	1398	2490000	95683	0.02	6844.28	3.84	3.84	4796863810	3.84	3.84	4796863810
23	스타플렉스	115570	22	2750	2	350	14.58	674900	11336	7984508	674900	14.58	5953.60	8.45	8.45	1921299785	8.75	8.75	1921299785
24	KB 레버리지 KOSPI 200 선물 ETN	Q580039	23	35565	5	-1115	-3.04	112	2	500000	112	-3.04	5600.00	0.02	0.02	3984510	0.02	0.02	3984510
25	우진아이엔에스	010400	24	3850	2	70	1.85	137591	2473	7622000	137591	1.85	5563.73	1.81	1.81	569323380	1.94	1.94	569323380
26	유안타제13호스팩	449020	25	2070	2	10	0.49	19627	373	9730000	19627	0.49	5261.93	0.20	0.20	40406785	0.20	0.20	40406785
27	KB 레버리지 S&P 500 선물 ETN(H)	Q580016	26	16175	5	-270	-1.64	9671	194	4000000	9671	-1.64	4985.05	0.24	0.24	156428830	0.24	0.24	156428830
28	티사이언티픽	057680	27	1062	2	42	4.12	2528170	52846	71248501	2528170	4.12	4784.03	3.55	3.55	2899154088	3.83	3.83	2899154088
29	에스제이그룹	306040	28	6690	2	400	6.36	589303	12523	9865828	589303	6.36	4705.77	5.97	5.97	3997368260	6.06	6.06	3997368260
30	히어로즈 글로벌리츠이지스액티브	437550	29	10255	2	225	2.24	735	17	550000	735	2.24	4323.53	0.13	0.13	7533680	0.13	0.13	7533680
31	휴림로봇	090710	30	2695	2	390	16.92	19534580	498893	70794294	19534580	16.92	3915.58	27.59	27.59	53250925285	27.91	27.91	53250925285