KissMeData/top30/20240715/top30-atvtr-20240715-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	8330	5	-1670	-16.70	20176805	0	10830212	20176805	-16.70	0.00	186.30	186.30	212875428890	235.96	235.96	212875428890
3	에스와이스틸텍	365330	2	3255	2	340	11.66	34343493	8258691	30610000	34343493	11.66	415.85	112.20	112.20	116346887205	116.77	116.77	116346887205
4	ARIRANG ESG성장주액티브	395760	3	9395	2	110	1.18	314133	38	350000	314133	1.18	9999.99	89.75	89.75	2945404775	89.57	89.57	2945404775
5	우리기술	032820	4	3065	2	190	6.61	113240617	60714480	157434587	113240617	6.61	186.51	71.93	71.93	338929493195	70.24	70.24	338929493195
6	NHN벅스	104200	5	4350	2	280	6.88	9275437	166028	14827550	9275437	6.88	5586.67	62.56	62.56	43274827115	67.09	67.09	43274827115
7	동일고무벨트	163560	6	9550	2	1560	19.52	9053914	69716	13900000	9053914	19.52	9999.99	65.14	65.14	83830321000	63.15	63.15	83830321000
8	일신석재	007110	7	1596	2	266	20.00	41618574	12706572	77456610	41618574	20.00	327.54	53.73	53.73	69521606246	56.24	56.24	69521606246
9	한전산업	130660	8	15910	2	1530	10.64	17363155	8614829	32600000	17363155	10.64	201.55	53.26	53.26	279688074580	53.92	53.92	279688074580
10	SG	255220	9	1878	2	406	27.58	47196359	1797489	91176228	47196359	27.58	2625.68	51.76	51.76	83569141702	48.81	48.81	83569141702
11	KODEX 미국AI전력핵심인프라	487230	10	10350	2	165	1.62	1205321	895040	2550000	1205321	1.62	134.67	47.27	47.27	12400742730	46.99	46.99	12400742730
12	KBI메탈	024840	11	3010	2	170	5.99	16074154	4268054	34909199	16074154	5.99	376.62	46.05	46.05	48055092765	45.73	45.73	48055092765
13	라파스	214260	12	19660	2	3780	23.80	3755543	2512823	8667916	3755543	23.80	149.46	43.33	43.33	69791602570	40.95	40.95	69791602570
14	카티스	140430	13	5100	2	850	20.00	6854103	334852	17922947	6854103	20.00	2046.91	38.24	38.24	35033992005	38.33	38.33	35033992005
15	KODEX AI전력핵심설비	487240	14	11010	2	160	1.47	1613222	1838094	4300000	1613222	1.47	87.77	37.52	37.52	17970512870	37.96	37.96	17970512870
16	디알텍	214680	15	4145	2	480	13.10	24825898	1723711	73727108	24825898	13.10	1440.26	33.67	33.67	104129635090	34.07	34.07	104129635090
17	한양증권우	001755	16	14980	2	880	6.24	156431	7549	525000	156431	6.24	2072.21	29.80	29.80	2579589270	32.80	32.80	2579589270
18	한미글로벌	053690	17	18430	2	1740	10.43	3362868	385872	10957550	3362868	10.43	871.50	30.69	30.69	61906530240	30.65	30.65	61906530240
19	대한뉴팜	054670	18	10570	2	10	0.09	3826709	13878155	14354920	3826709	0.09	27.57	26.66	26.66	41796607840	27.55	27.55	41796607840
20	에스아이리소스	065420	19	218	2	32	17.20	18504025	857154	71577299	18504025	17.20	2158.77	25.85	25.85	4136661161	26.51	26.51	4136661161
21	서전기전	189860	20	7470	5	-30	-0.40	2493219	8571391	9698780	2493219	-0.40	29.09	25.71	25.71	18849169730	26.02	26.02	18849169730
22	갤럭시아머니트리	094480	21	6290	2	520	9.01	9104272	290795	39229838	9104272	9.01	3130.82	23.21	23.21	61447625410	24.90	24.90	61447625410
23	대봉엘에스	078140	22	13550	2	380	2.89	2614613	1009344	11086579	2614613	2.89	259.04	23.58	23.58	36805991380	24.50	24.50	36805991380
24	레몬	294140	23	4560	2	475	11.63	4815359	6291168	21000000	4815359	11.63	76.54	22.93	22.93	22548686070	23.55	23.55	22548686070
25	케이옥션	102370	24	3850	2	195	5.34	6090012	301915	27229210	6090012	5.34	2017.13	22.37	22.37	24667275085	23.53	23.53	24667275085
26	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	25	10200	2	165	1.64	195389	172664	850000	195389	1.64	113.16	22.99	22.99	1983088970	22.87	22.87	1983088970
27	다산네트웍스	039560	26	3545	2	645	22.24	8819775	100304	39505981	8819775	22.24	8793.04	22.33	22.33	31065709665	22.18	22.18	31065709665
28	SG&G	040610	27	1767	2	67	3.94	7238414	64118	34087196	7238414	3.94	9999.99	21.23	21.23	13343996435	22.15	22.15	13343996435
29	코츠테크놀로지	448710	28	26050	2	3500	15.52	1133190	115981	5151792	1133190	15.52	977.05	22.00	22.00	28801355300	21.46	21.46	28801355300
30	엑스큐어	070300	29	4490	5	-1190	-20.95	1582307	1325128	7366074	1582307	-20.95	119.41	21.48	21.48	7063324100	21.36	21.36	7063324100
31	KBSTAR 게임테마	300640	30	9280	2	110	1.20	1264453	122295	5950000	1264453	1.20	1033.94	21.25	21.25	11742300520	21.27	21.27	11742300520