KissMeData/top30/20240715/top30-avtr-20240715-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	11410	2	1410	14.10	7340861	0	10830212	7340861	14.10	0.00	67.78	67.78	87894335080	71.13	71.13	87894335080
3	에스와이스틸텍	365330	2	3195	2	280	9.61	5500141	8258691	30610000	5500141	9.61	66.60	17.97	17.97	17530107835	17.92	17.92	17530107835
4	한양증권우	001755	3	16940	2	2840	20.14	91794	7549	525000	91794	20.14	1215.98	17.48	17.48	1557777150	17.52	17.52	1557777150
5	우리기술	032820	4	2885	2	10	0.35	18654978	60714480	157434587	18654978	0.35	30.73	11.85	11.85	54560558670	12.01	12.01	54560558670
6	대봉엘에스	078140	5	14410	2	1240	9.42	1296257	1009344	11086579	1296257	9.42	128.43	11.69	11.69	18373152930	11.50	11.50	18373152930
7	일신석재	007110	6	1641	2	311	23.38	8709963	12706572	77456610	8709963	23.38	68.55	11.24	11.24	14494645776	11.40	11.40	14494645776
8	덕성우	004835	7	13990	2	1800	14.77	138179	28048	1392000	138179	14.77	492.65	9.93	9.93	1927659490	9.90	9.90	1927659490
9	엑스큐어	070300	8	4400	5	-1280	-22.54	730759	1325128	7366074	730759	-22.54	55.15	9.92	9.92	3291715525	10.16	10.16	3291715525
10	덕성	004830	9	8670	2	530	6.51	1541414	606534	15680000	1541414	6.51	254.13	9.83	9.83	13580489690	9.99	9.99	13580489690
11	갤럭시아머니트리	094480	10	6860	2	1090	18.89	3414849	290795	39229838	3414849	18.89	1174.31	8.70	8.70	22814466700	8.48	8.48	22814466700
12	한국비엔씨	256840	11	6650	2	720	12.14	5699049	1641438	67912443	5699049	12.14	347.20	8.39	8.39	37569678880	8.32	8.32	37569678880
13	한양증권	001750	12	15950	2	2000	14.34	1032475	442151	12728534	1032475	14.34	233.51	8.11	8.11	16908859220	8.33	8.33	16908859220
14	이베스트스팩6호	478110	13	2035	2	5	0.25	406569	62848680	5020000	406569	0.25	0.65	8.10	8.10	826524330	8.09	8.09	826524330
15	레몬	294140	14	4710	2	625	15.30	1639518	6291168	21000000	1639518	15.30	26.06	7.81	7.81	7625357770	7.71	7.71	7625357770
16	히어로즈 국고채30년액티브	471460	15	60125	2	75	0.12	12263	12221	160000	12263	0.12	100.34	7.66	7.66	737306520	7.66	7.66	737306520
17	갤럭시아에스엠	011420	16	2150	2	170	8.59	1618680	255020	27549644	1618680	8.59	634.73	5.88	5.88	3485769515	5.88	5.88	3485769515
18	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	17	10135	2	100	1.00	49265	172664	850000	49265	1.00	28.53	5.80	5.80	499265055	5.80	5.80	499265055
19	대한뉴팜	054670	18	10960	2	400	3.79	784676	13878155	14354920	784676	3.79	5.65	5.47	5.47	8371007470	5.32	5.32	8371007470
20	제주맥주	276730	19	1669	5	-173	-9.39	3070238	27939926	58568091	3070238	-9.39	10.99	5.24	5.24	5546280822	5.67	5.67	5546280822
21	TIMEFOLIO 글로벌우주테크&방산액티브	478150	20	10715	2	95	0.89	63225	157208	1250000	63225	0.89	40.22	5.06	5.06	677118255	5.06	5.06	677118255
22	ARIRANG 미국테크10iSelect	461900	21	16115	2	170	1.07	35214	71958	700000	35214	1.07	48.94	5.03	5.03	568555020	5.04	5.04	568555020
23	서전기전	189860	22	7560	2	60	0.80	479828	8571391	9698780	479828	0.80	5.60	4.95	4.95	3617557080	4.93	4.93	3617557080
24	GH신소재	130500	23	3125	2	265	9.27	717992	4231702	14545052	717992	9.27	16.97	4.94	4.94	2234485785	4.92	4.92	2234485785
25	SG	255220	24	1621	2	149	10.12	4419179	1797489	91176228	4419179	10.12	245.85	4.85	4.85	7080618571	4.79	4.79	7080618571
26	한전산업	130660	25	14870	2	490	3.41	1573005	8614829	32600000	1573005	3.41	18.26	4.83	4.83	23246358910	4.80	4.80	23246358910
27	KODEX AI전력핵심설비	487240	26	10990	2	140	1.29	201889	1838094	4300000	201889	1.29	10.98	4.70	4.70	2206681870	4.67	4.67	2206681870
28	TIMEFOLIO 미국S&P500액티브	426020	27	19115	2	150	0.79	54378	104835	1160000	54378	0.79	51.87	4.69	4.69	1039157085	4.69	4.69	1039157085
29	ACE CD금리&초단기채권액티브	487340	28	100135	2	20	0.02	17035	33504	368000	17035	0.02	50.84	4.63	4.63	1705720935	4.63	4.63	1705720935
30	KBSTAR 2차전지TOP10	465330	29	12310	5	-115	-0.93	155879	518189	3675000	155879	-0.93	30.08	4.24	4.24	1927900415	4.26	4.26	1927900415
31	지니틱스	303030	30	1896	2	11	0.58	1455455	2368142	35745668	1455455	0.58	61.46	4.07	4.07	2944879468	4.35	4.35	2944879468