KissMeData/top30/20240715/top30-avtr-20240715-161002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	엑셀세라퓨틱스	373110	1	8330	5	-1670	-16.70	20160885	0	10830212	20160885	-16.70	0.00	186.15	186.15	212744248090	235.82	235.82	212744248090
3	에스와이스틸텍	365330	2	3255	2	340	11.66	34308934	8258691	30610000	34308934	11.66	415.43	112.08	112.08	116232496915	116.66	116.66	116232496915
4	ARIRANG ESG성장주액티브	395760	3	9395	2	110	1.18	314133	38	350000	314133	1.18	9999.99	89.75	89.75	2945404775	89.57	89.57	2945404775
5	우리기술	032820	4	3065	2	190	6.61	113010345	60714480	157434587	113010345	6.61	186.13	71.78	71.78	338219104075	70.09	70.09	338219104075
6	동일고무벨트	163560	5	9550	2	1560	19.52	9039289	69716	13900000	9039289	19.52	9999.99	65.03	65.03	83692407250	63.05	63.05	83692407250
7	NHN벅스	104200	6	4350	2	280	6.88	9273116	166028	14827550	9273116	6.88	5585.27	62.54	62.54	43264742370	67.08	67.08	43264742370
8	일신석재	007110	7	1596	2	266	20.00	41618574	12706572	77456610	41618574	20.00	327.54	53.73	53.73	69521606246	56.24	56.24	69521606246
9	한전산업	130660	8	15910	2	1530	10.64	17354487	8614829	32600000	17354487	10.64	201.45	53.23	53.23	279550030230	53.90	53.90	279550030230
10	SG	255220	9	1878	2	406	27.58	47139559	1797489	91176228	47139559	27.58	2622.52	51.70	51.70	83461221702	48.74	48.74	83461221702
11	KODEX 미국AI전력핵심인프라	487230	10	10350	2	165	1.62	1205321	895040	2550000	1205321	1.62	134.67	47.27	47.27	12400742730	46.99	46.99	12400742730
12	KBI메탈	024840	11	3010	2	170	5.99	16071398	4268054	34909199	16071398	5.99	376.55	46.04	46.04	48046866105	45.73	45.73	48046866105
13	라파스	214260	12	19660	2	3780	23.80	3753965	2512823	8667916	3753965	23.80	149.39	43.31	43.31	69761131390	40.94	40.94	69761131390
14	카티스	140430	13	5100	2	850	20.00	6846084	334852	17922947	6846084	20.00	2044.51	38.20	38.20	34993496055	38.28	38.28	34993496055
15	KODEX AI전력핵심설비	487240	14	11010	2	160	1.47	1613222	1838094	4300000	1613222	1.47	87.77	37.52	37.52	17970512870	37.96	37.96	17970512870
16	디알텍	214680	15	4145	2	480	13.10	24662457	1723711	73727108	24662457	13.10	1430.78	33.45	33.45	103434193635	33.85	33.85	103434193635
17	한미글로벌	053690	16	18430	2	1740	10.43	3361787	385872	10957550	3361787	10.43	871.22	30.68	30.68	61886564170	30.64	30.64	61886564170
18	한양증권우	001755	17	14980	2	880	6.24	156431	7549	525000	156431	6.24	2072.21	29.80	29.80	2579589270	32.80	32.80	2579589270
19	대한뉴팜	054670	18	10570	2	10	0.09	3824924	13878155	14354920	3824924	0.09	27.56	26.65	26.65	41777740390	27.53	27.53	41777740390
20	에스아이리소스	065420	19	218	2	32	17.20	18486554	857154	71577299	18486554	17.20	2156.74	25.83	25.83	4132922367	26.49	26.49	4132922367
21	서전기전	189860	20	7470	5	-30	-0.40	2491982	8571391	9698780	2491982	-0.40	29.07	25.69	25.69	18839991190	26.00	26.00	18839991190
22	대봉엘에스	078140	21	13550	2	380	2.89	2614376	1009344	11086579	2614376	2.89	259.02	23.58	23.58	36802780030	24.50	24.50	36802780030
23	갤럭시아머니트리	094480	22	6290	2	520	9.01	9102829	290795	39229838	9102829	9.01	3130.33	23.20	23.20	61438621090	24.90	24.90	61438621090
24	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	23	10200	2	165	1.64	195389	172664	850000	195389	1.64	113.16	22.99	22.99	1983088970	22.87	22.87	1983088970
25	레몬	294140	24	4560	2	475	11.63	4814412	6291168	21000000	4814412	11.63	76.53	22.93	22.93	22544367750	23.54	23.54	22544367750
26	케이옥션	102370	25	3850	2	195	5.34	6089097	301915	27229210	6089097	5.34	2016.82	22.36	22.36	24663752335	23.53	23.53	24663752335
27	다산네트웍스	039560	26	3545	2	645	22.24	8814034	100304	39505981	8814034	22.24	8787.32	22.31	22.31	31045300410	22.17	22.17	31045300410
28	코츠테크놀로지	448710	27	26050	2	3500	15.52	1132328	115981	5151792	1132328	15.52	976.30	21.98	21.98	28778943300	21.44	21.44	28778943300
29	엑스큐어	070300	28	4490	5	-1190	-20.95	1582304	1325128	7366074	1582304	-20.95	119.41	21.48	21.48	7063310615	21.36	21.36	7063310615
30	KBSTAR 게임테마	300640	29	9280	2	110	1.20	1264453	122295	5950000	1264453	1.20	1033.94	21.25	21.25	11742300520	21.27	21.27	11742300520
31	SG&G	040610	30	1767	2	67	3.94	7238314	64118	34087196	7238314	3.94	9999.99	21.23	21.23	13343820935	22.15	22.15	13343820935