KissMeData/top30/20240715/top30-vir-20240715-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	ARIRANG ESG성장주액티브	395760	1	9395	2	110	1.18	314133	38	350000	314133	1.18	9999.99	89.75	89.75	2945404775	89.57	89.57	2945404775
3	키움 KPOP ETN	Q760006	2	7300	5	-95	-1.28	40801	5	1000000	40801	-1.28	9999.99	4.08	4.08	299525175	4.10	4.10	299525175
4	키움 코스피 200 TR ETN	Q760007	3	11700	2	85	0.73	8561	3	4000000	8561	0.73	9999.99	0.21	0.21	99992265	0.21	0.21	99992265
5	신한 미국달러 SOFR금리 플러스 ETN	Q500084	4	10635	2	45	0.42	3764	4	10000000	3764	0.42	9999.99	0.04	0.04	40030085	0.04	0.04	40030085
6	TIGER MSCI KOREA ESG리더스	289260	5	9805	5	-90	-0.91	121920	240	1680000	121920	-0.91	9999.99	7.26	7.26	1200915630	7.29	7.29	1200915630
7	HANARO 유로존국채25년플러스(합성 H)	456100	6	50010	5	-290	-0.58	2005	5	62000	2005	-0.58	9999.99	3.23	3.23	100255820	3.23	3.23	100255820
8	진흥기업2우B	002787	7	12650	2	180	1.44	2866	10	294808	2866	1.44	9999.99	0.97	0.97	35983280	0.96	0.96	35983280
9	N2 블룸버그 -2X WTI원유선물 ETN	Q550072	8	12845	2	290	2.31	1007	4	1000000	1007	2.31	9999.99	0.10	0.10	12844580	0.10	0.10	12844580
10	히어로즈 CD금리액티브(합성)	458210	9	104125	3	0	0.00	3879	16	1077000	3879	0.00	9999.99	0.36	0.36	403886130	0.36	0.36	403886130
11	SOL 24-12 회사채(AA-이상)액티브	469820	10	51730	5	-10	-0.02	4065	18	3024000	4065	-0.02	9999.99	0.13	0.13	210272450	0.13	0.13	210272450
12	메리츠 인버스 2X 미국채10년 ETN(H)	Q610025	11	15435	2	55	0.36	1124	5	1000000	1124	0.36	9999.99	0.11	0.11	17351660	0.11	0.11	17351660
13	삼성 코스피 200 TR ETN	Q530117	12	11825	2	70	0.60	8681	42	1000000	8681	0.60	9999.99	0.87	0.87	102681600	0.87	0.87	102681600
14	미래에셋 레버리지 미국 방위산업 TOP3 ETN	Q520075	13	20325	2	680	3.46	608	3	1000000	608	3.46	9999.99	0.06	0.06	12096835	0.06	0.06	12096835
15	TIGER 200 생활소비재	227560	14	8475	2	5	0.06	126870	714	980000	126870	0.06	9999.99	12.95	12.95	1075694840	12.95	12.95	1075694840
16	ARIRANG ESG가치주액티브	395750	15	9205	2	60	0.66	196013	1342	1550000	196013	0.66	9999.99	12.65	12.65	1795089840	12.58	12.58	1795089840
17	동일고무벨트	163560	16	9550	2	1560	19.52	9053914	69716	13900000	9053914	19.52	9999.99	65.14	65.14	83830321000	63.15	63.15	83830321000
18	미래에셋 인버스 2X 옥수수 선물 ETN	Q520047	17	27855	2	445	1.62	703	6	1000000	703	1.62	9999.99	0.07	0.07	19581760	0.07	0.07	19581760
19	SG&G	040610	18	1767	2	67	3.94	7238414	64118	34087196	7238414	3.94	9999.99	21.23	21.23	13343996435	22.15	22.15	13343996435
20	미래에셋 중국 심천 100 ETN	Q590018	19	12210	5	-55	-0.45	111	1	2000000	111	-0.45	9999.99	0.01	0.01	1355310	0.01	0.01	1355310
21	SOL 종합채권(AA-이상)액티브	436140	20	109050	2	150	0.14	969	11	7848000	969	0.14	8809.09	0.01	0.01	105653305	0.01	0.01	105653305
22	다산네트웍스	039560	21	3545	2	645	22.24	8819775	100304	39505981	8819775	22.24	8793.04	22.33	22.33	31065709665	22.18	22.18	31065709665
23	KBSTAR Fn창업투자회사	427110	22	7535	2	315	4.36	2763	39	660000	2763	4.36	7084.62	0.42	0.42	20570405	0.41	0.41	20570405
24	한국제12호스팩	458610	23	2290	3	0	0.00	5866	85	4230000	5866	0.00	6901.18	0.14	0.14	13310640	0.14	0.14	13310640
25	삼양홀딩스우	000075	24	54100	5	-300	-0.55	272	4	304058	272	-0.55	6800.00	0.09	0.09	14695300	0.09	0.09	14695300
26	SOL 국고채30년액티브	474390	25	51800	2	105	0.20	2284	34	200000	2284	0.20	6717.65	1.14	1.14	118609095	1.14	1.14	118609095
27	KBSTAR 채권혼합	183700	26	63350	2	180	0.28	67	1	240000	67	0.28	6700.00	0.03	0.03	4244515	0.03	0.03	4244515
28	에스씨엠생명과학	298060	27	2435	2	245	11.19	3087925	51362	20467248	3087925	11.19	6012.08	15.09	15.09	8005356410	16.06	16.06	8005356410
29	제이엔케이글로벌	126880	28	3890	2	150	4.01	2600072	43302	23204903	2600072	4.01	6004.51	11.20	11.20	10757117245	11.92	11.92	10757117245
30	다산솔루에타	154040	29	1574	2	3	0.19	694887	11751	17950094	694887	0.19	5913.43	3.87	3.87	1122341530	3.97	3.97	1122341530
31	NHN벅스	104200	30	4350	2	280	6.88	9275437	166028	14827550	9275437	6.88	5586.67	62.56	62.56	43274827115	67.09	67.09	43274827115