KissMeData/top30/20240716/top30-atvtr-20240716-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스와이스틸텍	365330	1	4010	2	755	23.20	33947572	35212924	30610000	33947572	23.20	96.41	110.90	110.90	134049318005	109.21	109.21	134049318005
3	엑셀세라퓨틱스	373110	2	8340	2	10	0.12	8976170	20377108	10830212	8976170	0.12	44.05	82.88	82.88	79190147680	87.67	87.67	79190147680
4	한국ANKOR유전	152550	3	434	2	33	8.23	51309400	1780727	70020000	51309400	8.23	2881.37	73.28	73.28	23308495039	76.70	76.70	23308495039
5	일신석재	007110	4	1660	2	64	4.01	53459204	42225304	77456610	53459204	4.01	126.60	69.02	69.02	94603839099	73.58	73.58	94603839099
6	SOL 미국AI전력인프라	486450	5	9760	5	-235	-2.35	494485	0	1000000	494485	-2.35	0.00	49.45	49.45	4856269790	49.76	49.76	4856269790
7	넥스틸	092790	6	10350	2	1190	12.99	12335086	923349	26002000	12335086	12.99	1335.91	47.44	47.44	127410453770	47.34	47.34	127410453770
8	에스와이	109610	7	5360	2	270	5.30	22279089	9184057	48907400	22279089	5.30	242.58	45.55	45.55	122118422490	46.58	46.58	122118422490
9	피코그램	376180	8	3710	2	605	19.48	7940344	22269	18491378	7940344	19.48	9999.99	42.94	42.94	29123623280	42.45	42.45	29123623280
10	KODEX AI전력핵심설비	487240	9	10750	5	-260	-2.36	2143090	1613316	5200000	2143090	-2.36	132.84	41.21	41.21	23161223285	41.43	41.43	23161223285
11	ARIRANG ESG성장주액티브	395760	10	9415	2	20	0.21	137262	314133	350000	137262	0.21	43.70	39.22	39.22	1290574690	39.16	39.16	1290574690
12	SG	255220	11	1977	2	99	5.27	36037731	47761936	91176228	36037731	5.27	75.45	39.53	39.53	69575533799	38.60	38.60	69575533799
13	한국주강	025890	12	2810	2	605	27.44	4445981	364239	11309259	4445981	27.44	1220.62	39.31	39.31	12241385155	38.52	38.52	12241385155
14	우리기술	032820	13	2845	5	-220	-7.18	52685664	115322128	158456484	52685664	-7.18	45.69	33.25	33.25	150150809715	33.31	33.31	150150809715
15	삼부토건	001470	14	1737	2	250	16.81	67900784	7394858	212037752	67900784	16.81	918.22	32.02	32.02	117792161878	31.98	31.98	117792161878
16	코츠테크놀로지	448710	15	27600	2	1550	5.95	1582905	1144343	5151792	1582905	5.95	138.32	30.73	30.73	45443058700	31.96	31.96	45443058700
17	갤럭시아머니트리	094480	16	7560	2	1270	20.19	12492248	9149315	39229838	12492248	20.19	136.54	31.84	31.84	92599094580	31.22	31.22	92599094580
18	스마트솔루션즈	136510	17	243	5	-11357	-97.91	19949995	0	57451841	19949995	-97.91	0.00	34.72	34.72	4262161086	30.53	30.53	4262161086
19	갤럭시아에스엠	011420	18	2200	2	170	8.37	8176720	4937809	27549644	8176720	8.37	165.59	29.68	29.68	18405826530	30.37	30.37	18405826530
20	동일고무벨트	163560	19	9530	5	-20	-0.21	4094048	9216492	13900000	4094048	-0.21	44.42	29.45	29.45	40034262380	30.22	30.22	40034262380
21	국제약품	002720	20	5920	2	240	4.23	5268368	981479	21159832	5268368	4.23	536.78	24.90	24.90	32152822530	25.67	25.67	32152822530
22	한국석유	004090	21	17210	2	400	2.38	2836589	383140	12694120	2836589	2.38	740.35	22.35	22.35	50842634330	23.27	23.27	50842634330
23	아이엠비디엑스	461030	22	10970	2	980	9.81	3161307	716795	14017750	3161307	9.81	441.03	22.55	22.55	35011016810	22.77	22.77	35011016810
24	대모	317850	23	9480	2	250	2.71	1825980	549160	8324420	1825980	2.71	332.50	21.94	21.94	17738541840	22.48	22.48	17738541840
25	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	24	10110	5	-90	-0.88	222216	195389	1000000	222216	-0.88	113.73	22.22	22.22	2252703470	22.28	22.28	2252703470
26	다산네트웍스	039560	25	3570	2	25	0.71	7735982	8992935	39505981	7735982	0.71	86.02	19.58	19.58	30436675255	21.58	21.58	30436675255
27	제주맥주	276730	26	1459	5	-291	-16.63	11722541	9457799	59433025	11722541	-16.63	123.95	19.72	19.72	17564386400	20.26	20.26	17564386400
28	KODEX 미국AI전력핵심인프라	487230	27	10240	5	-110	-1.06	570711	1206365	2950000	570711	-1.06	47.31	19.35	19.35	5844394270	19.35	19.35	5844394270
29	라파스	214260	28	22500	2	2840	14.45	1628692	3770668	8667916	1628692	14.45	43.19	18.79	18.79	36046035450	18.48	18.48	36046035450
30	삼아제약	009300	29	31100	2	1300	4.36	1085559	896611	6370000	1085559	4.36	121.07	17.04	17.04	36330994400	18.34	18.34	36330994400
31	브릿지바이오테라퓨틱스	288330	30	2710	2	495	22.35	3989294	882835	24474588	3989294	22.35	451.87	16.30	16.30	10538744285	15.89	15.89	10538744285