KissMeData/top30/20240716/top30-atvtr-20240716-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스와이스틸텍	365330	1	4045	2	790	24.27	36632737	35212924	30610000	36632737	24.27	104.03	119.68	119.68	144987374115	117.10	117.10	144987374115
3	엑셀세라퓨틱스	373110	2	8220	5	-110	-1.32	9325149	20377108	10830212	9325149	-1.32	45.76	86.10	86.10	82058496810	92.18	92.18	82058496810
4	한국ANKOR유전	152550	3	427	2	26	6.48	55245743	1780727	70020000	55245743	6.48	3102.43	78.90	78.90	24996590928	83.60	83.60	24996590928
5	일신석재	007110	4	1619	2	23	1.44	55937229	42225304	77456610	55937229	1.44	132.47	72.22	72.22	98666984351	78.68	78.68	98666984351
6	SOL 미국AI전력인프라	486450	5	9770	5	-225	-2.25	567275	0	1000000	567275	-2.25	0.00	56.73	56.73	5567097310	56.98	56.98	5567097310
7	넥스틸	092790	6	10030	2	870	9.50	13484278	923349	26002000	13484278	9.50	1460.37	51.86	51.86	139073562380	53.33	53.33	139073562380
8	ARIRANG ESG성장주액티브	395760	7	9420	2	25	0.27	177356	314133	350000	177356	0.27	56.46	50.67	50.67	1667905315	50.59	50.59	1667905315
9	KODEX AI전력핵심설비	487240	8	10835	5	-175	-1.59	2619126	1613316	5200000	2619126	-1.59	162.34	50.37	50.37	28301363145	50.23	50.23	28301363145
10	에스와이	109610	9	5310	2	220	4.32	23125989	9184057	48907400	23125989	4.32	251.81	47.29	47.29	126645112410	48.77	48.77	126645112410
11	피코그램	376180	10	3650	2	545	17.55	8348331	22269	18491378	8348331	17.55	9999.99	45.15	45.15	30626189315	45.38	45.38	30626189315
12	SG	255220	11	1926	2	48	2.56	39552480	47761936	91176228	39552480	2.56	82.81	43.38	43.38	76407097125	43.51	43.51	76407097125
13	한국주강	025890	12	2865	1	660	29.93	4646133	364239	11309259	4646133	29.93	1275.57	41.08	41.08	12812558070	39.54	39.54	12812558070
14	갤럭시아에스엠	011420	13	2455	2	425	20.94	11286829	4937809	27549644	11286829	20.94	228.58	40.97	40.97	25674505730	37.96	37.96	25674505730
15	우리기술	032820	14	2890	5	-175	-5.71	57690688	115322128	158456484	57690688	-5.71	50.03	36.41	36.41	164672513585	35.96	35.96	164672513585
16	삼부토건	001470	15	1707	2	220	14.79	71630916	7394858	212037752	71630916	14.79	968.66	33.78	33.78	124220707729	34.32	34.32	124220707729
17	갤럭시아머니트리	094480	16	7990	2	1700	27.03	14235566	9149315	39229838	14235566	27.03	155.59	36.29	36.29	106097869000	33.85	33.85	106097869000
18	스마트솔루션즈	136510	17	275	5	-11325	-97.63	23973114	0	57451841	23973114	-97.63	0.00	41.73	41.73	5333796508	33.76	33.76	5333796508
19	KODEX 미국AI전력핵심인프라	487230	18	10250	5	-100	-0.97	990779	1206365	2950000	990779	-0.97	82.13	33.59	33.59	10146888200	33.56	33.56	10146888200
20	화승알앤에이	378850	19	5270	2	715	15.70	6389157	227704	18993623	6389157	15.70	2805.90	33.64	33.64	33088173980	33.06	33.06	33088173980
21	코츠테크놀로지	448710	20	27750	2	1700	6.53	1640184	1144343	5151792	1640184	6.53	143.33	31.84	31.84	47032636300	32.90	32.90	47032636300
22	동일고무벨트	163560	21	9550	3	0	0.00	4430663	9216492	13900000	4430663	0.00	48.07	31.88	31.88	43246839040	32.58	32.58	43246839040
23	아이엠비디엑스	461030	22	11650	2	1660	16.62	4700996	716795	14017750	4700996	16.62	655.84	33.54	33.54	52826357380	32.35	32.35	52826357380
24	국제약품	002720	23	6020	2	340	5.99	5789030	981479	21159832	5789030	5.99	589.83	27.36	27.36	35298601410	27.71	27.71	35298601410
25	한국석유	004090	24	17310	2	500	2.97	3089058	383140	12694120	3089058	2.97	806.25	24.33	24.33	55248155860	25.14	25.14	55248155860
26	대모	317850	25	9560	2	330	3.58	2059770	549160	8324420	2059770	3.58	375.08	24.74	24.74	19997899950	25.13	25.13	19997899950
27	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	26	10130	5	-70	-0.69	224884	195389	1000000	224884	-0.69	115.10	22.49	22.49	2279699460	22.50	22.50	2279699460
28	제주맥주	276730	27	1447	5	-303	-17.31	12905690	9457799	59433025	12905690	-17.31	136.46	21.71	21.71	19271829275	22.41	22.41	19271829275
29	다산네트웍스	039560	28	3590	2	45	1.27	7936750	8992935	39505981	7936750	1.27	88.26	20.09	20.09	31157602030	21.97	21.97	31157602030
30	ACE 골드선물 레버리지(합성 H)	225130	29	21920	2	235	1.08	83254	52935	400000	83254	1.08	157.28	20.81	20.81	1831062445	20.88	20.88	1831062445
31	삼아제약	009300	30	30000	2	200	0.67	1169085	896611	6370000	1169085	0.67	130.39	18.35	18.35	38871848100	20.34	20.34	38871848100