KissMeData/top30/20240716/top30-atvtr-20240716-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에스와이스틸텍	365330	1	3945	2	690	21.20	39357979	35212924	30610000	39357979	21.20	111.77	128.58	128.58	155752118990	128.98	128.98	155752118990
3	엑셀세라퓨틱스	373110	2	8140	5	-190	-2.28	9598978	20377108	10830212	9598978	-2.28	47.11	88.63	88.63	84293375990	95.62	95.62	84293375990
4	한국ANKOR유전	152550	3	416	2	15	3.74	58283678	1780727	70020000	58283678	3.74	3273.03	83.24	83.24	26268676168	90.18	90.18	26268676168
5	일신석재	007110	4	1610	2	14	0.88	58496645	42225304	77456610	58496645	0.88	138.53	75.52	75.52	102770445329	82.41	82.41	102770445329
6	SOL 미국AI전력인프라	486450	5	9775	5	-220	-2.20	690301	0	1000000	690301	-2.20	0.00	69.03	69.03	6768122425	69.24	69.24	6768122425
7	ARIRANG ESG성장주액티브	395760	6	9415	2	20	0.21	219316	314133	350000	219316	0.21	69.82	62.66	62.66	2063182470	62.61	62.61	2063182470
8	갤럭시아에스엠	011420	7	2475	2	445	21.92	16669888	4937809	27549644	16669888	21.92	337.60	60.51	60.51	39012999455	57.22	57.22	39012999455
9	넥스틸	092790	8	9960	2	800	8.73	14213647	923349	26002000	14213647	8.73	1539.36	54.66	54.66	146378374330	56.52	56.52	146378374330
10	KODEX AI전력핵심설비	487240	9	10885	5	-125	-1.14	2769461	1613316	5200000	2769461	-1.14	171.66	53.26	53.26	29929774075	52.88	52.88	29929774075
11	에스와이	109610	10	5220	2	130	2.55	24128671	9184057	48907400	24128671	2.55	262.72	49.34	49.34	131898797580	51.66	51.66	131898797580
12	피코그램	376180	11	3785	2	680	21.90	9697416	22269	18491378	9697416	21.90	9999.99	52.44	52.44	35722314885	51.04	51.04	35722314885
13	SG	255220	12	1898	2	20	1.06	41465315	47761936	91176228	41465315	1.06	86.82	45.48	45.48	80041663517	46.25	46.25	80041663517
14	화승알앤에이	378850	13	4920	2	365	8.01	8186862	227704	18993623	8186862	8.01	3595.40	43.10	43.10	42216874150	45.18	45.18	42216874150
15	아이엠비디엑스	461030	14	12030	2	2040	20.42	6406446	716795	14017750	6406446	20.42	893.76	45.70	45.70	73349229590	43.50	43.50	73349229590
16	갤럭시아머니트리	094480	15	7990	2	1700	27.03	17238733	9149315	39229838	17238733	27.03	188.42	43.94	43.94	130019345610	41.48	41.48	130019345610
17	스마트솔루션즈	136510	16	260	5	-11340	-97.76	26787769	0	57451841	26787769	-97.76	0.00	46.63	46.63	6048571122	40.49	40.49	6048571122
18	한국주강	025890	17	2865	1	660	29.93	4655642	364239	11309259	4655642	29.93	1278.18	41.17	41.17	12839801355	39.63	39.63	12839801355
19	삼부토건	001470	18	1637	2	150	10.09	78580395	7394858	212037752	78580395	10.09	1062.64	37.06	37.06	135756147188	39.11	39.11	135756147188
20	우리기술	032820	19	2930	5	-135	-4.40	62070944	115322128	158456484	62070944	-4.40	53.82	39.17	39.17	177331156645	38.20	38.20	177331156645
21	KODEX 미국AI전력핵심인프라	487230	20	10220	5	-130	-1.26	1064702	1206365	2950000	1064702	-1.26	88.26	36.09	36.09	10903860485	36.17	36.17	10903860485
22	코츠테크놀로지	448710	21	27250	2	1200	4.61	1729670	1144343	5151792	1729670	4.61	151.15	33.57	33.57	49471229500	35.24	35.24	49471229500
23	동일고무벨트	163560	22	9390	5	-160	-1.68	4639157	9216492	13900000	4639157	-1.68	50.34	33.38	33.38	45223282910	34.65	34.65	45223282910
24	ACE 골드선물 레버리지(합성 H)	225130	23	22075	2	390	1.80	137983	52935	400000	137983	1.80	260.66	34.50	34.50	3033515065	34.35	34.35	3033515065
25	국제약품	002720	24	6000	2	320	5.63	5974657	981479	21159832	5974657	5.63	608.74	28.24	28.24	36405785000	28.68	28.68	36405785000
26	TIMEFOLIO 글로벌안티에이징바이오액티브	485810	25	10105	5	-95	-0.93	264233	195389	1000000	264233	-0.93	135.23	26.42	26.42	2677320860	26.50	26.50	2677320860
27	대모	317850	26	9510	2	280	3.03	2139339	549160	8324420	2139339	3.03	389.57	25.70	25.70	20753879790	26.22	26.22	20753879790
28	HANARO CAPEX설비투자iSelect	454320	27	15715	5	-65	-0.41	635974	37834	2450000	635974	-0.41	1680.96	25.96	25.96	9948079985	25.84	25.84	9948079985
29	한국석유	004090	28	17250	2	440	2.62	3150970	383140	12694120	3150970	2.62	822.41	24.82	24.82	56316237110	25.72	25.72	56316237110
30	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	29	6090	2	190	3.22	772257	526431	3000000	772257	3.22	146.70	25.74	25.74	4686846865	25.65	25.65	4686846865
31	라파스	214260	30	25550	1	5890	29.96	2461588	3770668	8667916	2461588	29.96	65.28	28.40	28.40	56236588950	25.39	25.39	56236588950